Italia markets open in 3 hours 10 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.699,65 +116,57 (+0,29%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.919,96 +2.357,62 (+4,17%) CMC Crypto 200
1.315,31 +31,48 (+2,45%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802C00137000 | 2024-06-27 9:46AM EDT | 137.00 | 4.87 | 3.50 | 4.90 | +4.87 | - | - | 1 | 25.89% |
| KMB240802C00139000 | 2024-06-17 9:30AM EDT | 139.00 | 5.30 | 2.35 | 5.20 | 0.00 | - | - | 1 | 33.64% |
| KMB240802C00140000 | 2024-06-24 2:31PM EDT | 140.00 | 3.10 | 1.00 | 4.50 | +3.10 | - | - | 1 | 32.08% |
| KMB240802C00141000 | 2024-06-20 11:25AM EDT | 141.00 | 3.70 | 1.70 | 4.10 | 0.00 | - | - | 1 | 32.17% |
| KMB240802C00142000 | 2024-06-27 11:46AM EDT | 142.00 | 2.13 | 1.50 | 2.25 | +2.13 | - | - | 14 | 22.95% |
| KMB240802C00144000 | 2024-06-26 3:56PM EDT | 144.00 | 1.55 | 0.60 | 2.15 | +1.55 | - | - | 3 | 26.38% |
| KMB240802C00145000 | 2024-06-21 2:58PM EDT | 145.00 | 1.45 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 26.55% |
| KMB240802C00146000 | 2024-06-24 11:20AM EDT | 146.00 | 0.95 | 0.05 | 2.85 | +0.95 | - | - | 6 | 34.96% |
| KMB240802C00147000 | 2024-06-24 2:28PM EDT | 147.00 | 0.95 | 0.00 | 2.70 | +0.95 | - | - | 1 | 35.80% |
| KMB240802C00148000 | 2024-06-18 3:50PM EDT | 148.00 | 1.35 | 0.00 | 2.55 | 0.00 | - | - | 51 | 36.55% |
| KMB240802C00150000 | 2024-06-26 12:31PM EDT | 150.00 | 0.42 | 0.30 | 2.35 | +0.42 | - | - | 1 | 38.51% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240802P00134000 | 2024-06-26 11:25AM EDT | 134.00 | 1.34 | 0.75 | 2.15 | 0.00 | - | 1 | 1 | 23.87% |
| KMB240802P00135000 | 2024-06-26 9:30AM EDT | 135.00 | 1.75 | 1.00 | 2.60 | 0.00 | - | 1 | 3 | 24.40% |
| KMB240802P00139000 | 2024-06-26 11:25AM EDT | 139.00 | 3.17 | 1.05 | 3.80 | 0.00 | - | 1 | 2 | 20.36% |
© 2024 Yahoo. Tutti i diritti riservati.