Italia markets open in 43 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.606,26 +23,18 (+0,06%) EUR/USD
1,0771 +0,0055 (+0,52%) Bitcoin EUR
58.814,17 +2.407,34 (+4,27%) CMC Crypto 200
1.314,02 +11,94 (+0,92%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00070000 | 2024-06-27 11:02AM EDT | 70.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 125.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMB240816C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 10.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMB240816C00135000 | 2024-06-28 2:17PM EDT | 135.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB240816C00140000 | 2024-06-28 9:50AM EDT | 140.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KMB240816C00145000 | 2024-06-28 10:00AM EDT | 145.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KMB240816C00150000 | 2024-06-28 1:34PM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240816C00155000 | 2024-06-26 12:02PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMB240816P00125000 | 2024-06-26 11:57AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KMB240816P00130000 | 2024-06-28 2:52PM EDT | 130.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| KMB240816P00135000 | 2024-06-28 3:06PM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| KMB240816P00140000 | 2024-06-28 2:46PM EDT | 140.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| KMB240816P00150000 | 2024-06-28 3:31PM EDT | 150.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.