Italia markets close in 8 hours 5 minutes
FTSE MIB
33.784,33 +77,12 (+0,23%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,26 +0,43 (+0,53%) Bitcoin EUR
57.752,42 +767,64 (+1,35%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920C00105000 | 2024-04-24 1:19PM EDT | 105.00 | 33.13 | 25.20 | 29.60 | 0.00 | - | 2 | 2 | 0.00% |
| KMB240920C00110000 | 2024-04-23 9:31AM EDT | 110.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| KMB240920C00115000 | 2024-06-06 2:03PM EDT | 115.00 | 22.14 | 22.80 | 26.50 | 0.00 | - | 2 | 1 | 45.03% |
| KMB240920C00120000 | 2024-06-13 2:18PM EDT | 120.00 | 21.10 | 18.10 | 21.90 | 0.00 | - | 2 | 17 | 40.41% |
| KMB240920C00125000 | 2024-06-14 11:32AM EDT | 125.00 | 16.44 | 14.60 | 16.00 | 0.00 | - | 1 | 32 | 29.05% |
| KMB240920C00130000 | 2024-06-13 1:22PM EDT | 130.00 | 11.60 | 9.10 | 11.40 | 0.00 | - | 1 | 821 | 24.18% |
| KMB240920C00135000 | 2024-06-20 3:39PM EDT | 135.00 | 8.60 | 6.90 | 7.30 | 0.00 | - | 26 | 421 | 20.36% |
| KMB240920C00140000 | 2024-06-21 11:47AM EDT | 140.00 | 4.70 | 3.90 | 4.20 | 0.00 | - | 1 | 287 | 18.26% |
| KMB240920C00145000 | 2024-06-25 12:04PM EDT | 145.00 | 2.05 | 1.90 | 2.10 | 0.00 | - | 3 | 451 | 16.93% |
| KMB240920C00150000 | 2024-06-25 2:42PM EDT | 150.00 | 0.84 | 0.80 | 1.50 | 0.00 | - | 4 | 413 | 19.37% |
| KMB240920C00155000 | 2024-06-14 3:49PM EDT | 155.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 2 | 173 | 17.14% |
| KMB240920C00160000 | 2024-06-21 2:11PM EDT | 160.00 | 0.22 | 0.05 | 0.95 | 0.00 | - | 1 | 1 | 24.32% |
| KMB240920C00175000 | 2024-04-23 9:45AM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240920P00100000 | 2024-04-23 10:58AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KMB240920P00105000 | 2024-06-05 10:35AM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 39.01% |
| KMB240920P00110000 | 2024-06-25 1:23PM EDT | 110.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 35 | 29.98% |
| KMB240920P00115000 | 2024-06-13 9:35AM EDT | 115.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 216 | 25.24% |
| KMB240920P00120000 | 2024-06-12 2:56PM EDT | 120.00 | 0.51 | 0.25 | 0.45 | 0.00 | - | 2 | 291 | 20.56% |
| KMB240920P00125000 | 2024-06-13 11:24AM EDT | 125.00 | 0.67 | 0.60 | 0.75 | 0.00 | - | 476 | 670 | 18.36% |
| KMB240920P00130000 | 2024-06-25 2:33PM EDT | 130.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 40 | 223 | 17.03% |
| KMB240920P00135000 | 2024-06-21 9:55AM EDT | 135.00 | 2.05 | 2.50 | 2.70 | 0.00 | - | 5 | 256 | 15.75% |
| KMB240920P00140000 | 2024-06-25 2:13PM EDT | 140.00 | 4.80 | 4.60 | 4.90 | 0.00 | - | 2 | 61 | 14.99% |
© 2024 Yahoo. Tutti i diritti riservati.