Italia markets close in 7 hours 54 minutes
FTSE MIB
33.804,59 +97,38 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018C00115000 | 2024-03-06 11:15AM EDT | 115.00 | 13.49 | 13.80 | 14.20 | 0.00 | - | 4 | 4 | 0.00% |
| KMB241018C00120000 | 2024-06-04 10:11AM EDT | 120.00 | 17.72 | 18.20 | 21.80 | 0.00 | - | 2 | 3 | 34.69% |
| KMB241018C00125000 | 2024-05-31 3:00PM EDT | 125.00 | 9.15 | 13.60 | 17.00 | 0.00 | - | 5 | 73 | 29.52% |
| KMB241018C00130000 | 2024-06-14 1:19PM EDT | 130.00 | 12.40 | 9.10 | 11.50 | 0.00 | - | 4 | 89 | 21.41% |
| KMB241018C00135000 | 2024-06-24 11:01AM EDT | 135.00 | 9.30 | 7.40 | 7.80 | 0.00 | - | 5 | 289 | 19.39% |
| KMB241018C00140000 | 2024-06-18 3:13PM EDT | 140.00 | 6.72 | 4.50 | 4.80 | 0.00 | - | 2 | 463 | 17.82% |
| KMB241018C00145000 | 2024-06-24 2:38PM EDT | 145.00 | 3.15 | 2.45 | 2.65 | 0.00 | - | 9 | 1,618 | 16.72% |
| KMB241018C00150000 | 2024-06-24 2:38PM EDT | 150.00 | 1.60 | 1.20 | 1.60 | 0.00 | - | 5 | 337 | 17.29% |
| KMB241018C00155000 | 2024-06-18 11:31AM EDT | 155.00 | 1.05 | 0.45 | 0.85 | 0.00 | - | 2 | 63 | 17.26% |
| KMB241018C00175000 | 2024-06-24 1:34PM EDT | 175.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 32.63% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241018P00080000 | 2024-05-13 11:51AM EDT | 80.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 8 | 64.60% |
| KMB241018P00090000 | 2024-03-19 12:04PM EDT | 90.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 48.73% |
| KMB241018P00095000 | 2024-04-19 11:07AM EDT | 95.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | 2 | 56 | 57.47% |
| KMB241018P00100000 | 2024-02-28 11:04AM EDT | 100.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 115 | 36.16% |
| KMB241018P00105000 | 2024-04-15 10:11AM EDT | 105.00 | 1.10 | 0.05 | 0.25 | 0.00 | - | 1 | 29 | 27.10% |
| KMB241018P00110000 | 2024-05-08 3:49PM EDT | 110.00 | 0.30 | 0.05 | 1.60 | 0.00 | - | 3 | 57 | 36.12% |
| KMB241018P00115000 | 2024-05-24 11:58AM EDT | 115.00 | 0.72 | 0.15 | 0.70 | 0.00 | - | 7 | 446 | 24.40% |
| KMB241018P00120000 | 2024-06-17 2:22PM EDT | 120.00 | 0.45 | 0.40 | 0.60 | 0.00 | - | 5 | 37 | 19.21% |
| KMB241018P00125000 | 2024-06-25 3:30PM EDT | 125.00 | 0.97 | 0.85 | 1.35 | 0.00 | - | 1 | 232 | 19.43% |
| KMB241018P00130000 | 2024-06-24 10:08AM EDT | 130.00 | 1.48 | 1.60 | 1.80 | 0.00 | - | 1 | 103 | 16.33% |
| KMB241018P00135000 | 2024-06-25 11:09AM EDT | 135.00 | 2.90 | 2.85 | 3.10 | 0.00 | - | 1 | 285 | 15.07% |
| KMB241018P00140000 | 2024-06-24 3:34PM EDT | 140.00 | 4.50 | 5.00 | 5.20 | 0.00 | - | 60 | 305 | 14.01% |
| KMB241018P00145000 | 2024-06-25 10:58AM EDT | 145.00 | 7.70 | 6.60 | 8.80 | 0.00 | - | 2 | 1 | 15.18% |
| KMB241018P00150000 | 2024-06-24 3:44PM EDT | 150.00 | 10.70 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 12.44% |
| KMB241018P00160000 | 2024-05-20 9:32AM EDT | 160.00 | 27.00 | 16.40 | 20.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.