Italia markets close in 7 hours 29 minutes
FTSE MIB
33.803,45 +96,24 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220C00110000 | 2024-03-07 3:44PM EDT | 110.00 | 19.50 | 19.50 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| KMB241220C00115000 | 2024-03-12 9:47AM EDT | 115.00 | 17.40 | 16.20 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| KMB241220C00120000 | 2024-05-29 10:00AM EDT | 120.00 | 12.35 | 20.60 | 21.70 | 0.00 | - | 5 | 17 | 27.50% |
| KMB241220C00125000 | 2024-06-06 1:27PM EDT | 125.00 | 14.77 | 16.70 | 17.30 | 0.00 | - | 29 | 56 | 24.71% |
| KMB241220C00130000 | 2024-05-30 2:14PM EDT | 130.00 | 6.40 | 12.70 | 13.30 | 0.00 | - | 2 | 49 | 22.57% |
| KMB241220C00135000 | 2024-06-13 3:33PM EDT | 135.00 | 9.88 | 9.30 | 10.00 | 0.00 | - | 1 | 123 | 21.48% |
| KMB241220C00140000 | 2024-06-21 2:38PM EDT | 140.00 | 7.90 | 6.10 | 7.70 | 0.00 | - | 8 | 231 | 21.85% |
| KMB241220C00145000 | 2024-06-24 9:30AM EDT | 145.00 | 4.80 | 4.10 | 4.40 | 0.00 | - | 2 | 442 | 18.29% |
| KMB241220C00150000 | 2024-06-25 3:22PM EDT | 150.00 | 2.45 | 1.25 | 2.80 | 0.00 | - | 18 | 281 | 17.80% |
| KMB241220C00155000 | 2024-05-09 9:56AM EDT | 155.00 | 1.15 | 0.55 | 1.90 | 0.00 | - | 4 | 9 | 18.19% |
| KMB241220C00160000 | 2024-06-24 12:42PM EDT | 160.00 | 0.95 | 0.65 | 1.15 | 0.00 | - | 1 | 267 | 17.98% |
| KMB241220C00165000 | 2024-04-30 10:22AM EDT | 165.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 25.12% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB241220P00080000 | 2024-03-18 2:48PM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 48.07% |
| KMB241220P00085000 | 2024-03-18 2:31PM EDT | 85.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | - | 2 | 44.68% |
| KMB241220P00090000 | 2024-05-03 10:02AM EDT | 90.00 | 0.15 | 0.00 | 2.30 | 0.00 | - | 1 | 10 | 51.89% |
| KMB241220P00095000 | 2024-05-17 11:50AM EDT | 95.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 5 | 6 | 41.82% |
| KMB241220P00100000 | 2024-04-19 1:39PM EDT | 100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| KMB241220P00105000 | 2024-04-23 2:24PM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| KMB241220P00110000 | 2024-06-13 12:53PM EDT | 110.00 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 8 | 22.36% |
| KMB241220P00115000 | 2024-06-11 1:08PM EDT | 115.00 | 1.05 | 0.65 | 1.85 | 0.00 | - | 1 | 78 | 26.11% |
| KMB241220P00120000 | 2024-06-24 3:08PM EDT | 120.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 6 | 34 | 19.36% |
| KMB241220P00125000 | 2024-06-25 10:03AM EDT | 125.00 | 1.80 | 1.80 | 2.00 | 0.00 | - | 10 | 72 | 18.21% |
| KMB241220P00130000 | 2024-06-25 1:04PM EDT | 130.00 | 3.00 | 2.70 | 3.10 | 0.00 | - | 1 | 103 | 17.29% |
| KMB241220P00135000 | 2024-06-20 2:29PM EDT | 135.00 | 4.00 | 3.40 | 4.60 | 0.00 | - | 178 | 199 | 16.19% |
| KMB241220P00140000 | 2024-06-13 12:37PM EDT | 140.00 | 6.10 | 6.00 | 6.80 | 0.00 | - | 2 | 91 | 15.43% |
| KMB241220P00145000 | 2024-06-14 3:32PM EDT | 145.00 | 8.40 | 9.10 | 10.20 | 0.00 | - | 1 | 5 | 16.18% |
© 2024 Yahoo. Tutti i diritti riservati.