Italia markets close in 7 hours 25 minutes
FTSE MIB
33.813,25 +106,04 (+0,31%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.686,05 +890,95 (+1,57%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117C00060000 | 2024-03-06 4:53PM EDT | 60.00 | 64.70 | 64.50 | 69.30 | 0.00 | - | 2 | 0 | 0.00% |
| KMB250117C00065000 | 2023-09-06 9:59AM EDT | 65.00 | 62.61 | 52.00 | 56.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMB250117C00070000 | 2023-09-07 3:21PM EDT | 70.00 | 58.49 | 49.00 | 51.10 | 0.00 | - | 1 | 6 | 0.00% |
| KMB250117C00075000 | 2024-03-07 1:38PM EDT | 75.00 | 50.37 | 49.50 | 54.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250117C00080000 | 2024-03-05 4:24PM EDT | 80.00 | 43.48 | 45.10 | 49.90 | 0.00 | - | 2 | 5 | 0.00% |
| KMB250117C00085000 | 2024-06-04 10:47AM EDT | 85.00 | 51.39 | 52.40 | 56.50 | 0.00 | - | 2 | 6 | 58.01% |
| KMB250117C00090000 | 2024-04-04 2:14PM EDT | 90.00 | 37.85 | 44.50 | 49.00 | 0.00 | - | 1 | 30 | 34.47% |
| KMB250117C00095000 | 2024-01-26 3:59PM EDT | 95.00 | 27.05 | 27.20 | 29.20 | 0.00 | - | 2 | 2 | 0.00% |
| KMB250117C00100000 | 2024-06-03 9:44AM EDT | 100.00 | 34.96 | 37.90 | 42.00 | 0.00 | - | 11 | 165 | 45.20% |
| KMB250117C00105000 | 2024-06-04 10:09AM EDT | 105.00 | 31.60 | 33.20 | 37.30 | 0.00 | - | 1 | 34 | 41.64% |
| KMB250117C00110000 | 2024-06-18 11:54AM EDT | 110.00 | 32.93 | 28.50 | 32.40 | 0.00 | - | 1 | 140 | 37.25% |
| KMB250117C00115000 | 2024-06-04 9:39AM EDT | 115.00 | 23.25 | 23.90 | 27.40 | 0.00 | - | 3 | 42 | 32.56% |
| KMB250117C00120000 | 2024-06-13 1:35PM EDT | 120.00 | 22.20 | 21.20 | 21.80 | 0.00 | - | 16 | 115 | 25.91% |
| KMB250117C00125000 | 2024-06-25 9:51AM EDT | 125.00 | 17.85 | 16.70 | 17.50 | -0.03 | -0.17% | 1 | 302 | 23.57% |
| KMB250117C00130000 | 2024-06-25 9:46AM EDT | 130.00 | 14.25 | 12.30 | 13.50 | -0.28 | -1.93% | 1 | 720 | 21.51% |
| KMB250117C00135000 | 2024-06-24 11:04AM EDT | 135.00 | 11.33 | 7.80 | 10.10 | 0.00 | - | 1 | 980 | 20.22% |
| KMB250117C00140000 | 2024-06-25 1:20PM EDT | 140.00 | 7.02 | 6.80 | 7.20 | -0.78 | -10.00% | 2 | 758 | 19.10% |
| KMB250117C00145000 | 2024-06-24 3:36PM EDT | 145.00 | 5.20 | 4.50 | 4.80 | 0.00 | - | 44 | 1,142 | 18.01% |
| KMB250117C00150000 | 2024-06-21 9:53AM EDT | 150.00 | 4.00 | 1.85 | 4.00 | 0.00 | - | 5 | 829 | 19.86% |
| KMB250117C00155000 | 2024-06-24 10:57AM EDT | 155.00 | 2.36 | 1.75 | 1.90 | 0.00 | - | 1 | 444 | 16.91% |
| KMB250117C00160000 | 2024-06-25 10:30AM EDT | 160.00 | 1.20 | 1.00 | 2.00 | -0.20 | -14.29% | 11 | 160 | 20.03% |
| KMB250117C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 0.97 | 0.55 | 0.65 | 0.00 | - | 2 | 83 | 16.43% |
| KMB250117C00170000 | 2024-06-14 12:08PM EDT | 170.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 204 | 17.04% |
| KMB250117C00175000 | 2024-04-25 3:52PM EDT | 175.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 1 | 131 | 28.10% |
| KMB250117C00180000 | 2023-09-21 12:47PM EDT | 180.00 | 0.40 | 0.05 | 1.80 | 0.00 | - | 1 | 24 | 28.55% |
| KMB250117C00185000 | 2023-12-26 2:54PM EDT | 185.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 33 | 25.71% |
| KMB250117C00190000 | 2023-02-14 3:05PM EDT | 190.00 | 1.00 | 0.15 | 4.60 | 0.00 | - | 2 | 14 | 43.36% |
| KMB250117C00195000 | 2023-07-31 12:50PM EDT | 195.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 28.03% |
| KMB250117C00200000 | 2023-11-20 10:49AM EDT | 200.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 223 | 23.54% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250117P00060000 | 2024-03-08 11:35AM EDT | 60.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 57 | 64.21% |
| KMB250117P00065000 | 2024-04-26 9:32AM EDT | 65.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 2 | 13 | 62.94% |
| KMB250117P00070000 | 2024-01-08 3:43PM EDT | 70.00 | 0.43 | 0.05 | 0.35 | 0.00 | - | 1 | 73 | 47.02% |
| KMB250117P00075000 | 2024-04-30 9:55AM EDT | 75.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 10 | 35 | 56.35% |
| KMB250117P00080000 | 2024-05-13 11:49AM EDT | 80.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 50 | 57.34% |
| KMB250117P00085000 | 2024-02-28 3:37PM EDT | 85.00 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 419 | 40.43% |
| KMB250117P00090000 | 2024-05-17 2:36PM EDT | 90.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 3 | 101 | 35.89% |
| KMB250117P00095000 | 2024-05-08 3:43PM EDT | 95.00 | 0.35 | 0.05 | 1.60 | 0.00 | - | 5 | 355 | 39.22% |
| KMB250117P00100000 | 2024-06-18 3:37PM EDT | 100.00 | 0.28 | 0.10 | 0.50 | 0.00 | - | 1 | 391 | 26.49% |
| KMB250117P00105000 | 2024-06-11 3:37PM EDT | 105.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 8 | 292 | 22.66% |
| KMB250117P00110000 | 2024-06-12 3:41PM EDT | 110.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 10 | 193 | 21.56% |
| KMB250117P00115000 | 2024-06-17 10:56AM EDT | 115.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 282 | 20.34% |
| KMB250117P00120000 | 2024-06-25 3:18PM EDT | 120.00 | 1.40 | 1.40 | 1.55 | +0.15 | +12.00% | 3 | 448 | 19.09% |
| KMB250117P00125000 | 2024-06-20 10:38AM EDT | 125.00 | 1.80 | 2.10 | 2.30 | 0.00 | - | 3 | 539 | 17.96% |
| KMB250117P00130000 | 2024-06-21 11:39AM EDT | 130.00 | 3.10 | 3.10 | 3.40 | 0.00 | - | 2 | 438 | 16.92% |
| KMB250117P00135000 | 2024-06-17 12:42PM EDT | 135.00 | 3.82 | 4.60 | 4.90 | 0.00 | - | 2 | 212 | 15.80% |
| KMB250117P00140000 | 2024-06-24 1:14PM EDT | 140.00 | 6.30 | 6.70 | 6.90 | 0.00 | - | 30 | 295 | 14.58% |
| KMB250117P00145000 | 2024-02-21 11:42AM EDT | 145.00 | 25.61 | 20.00 | 21.90 | 0.00 | - | 1 | 149 | 43.59% |
| KMB250117P00150000 | 2023-08-23 2:12PM EDT | 150.00 | 22.90 | 25.30 | 27.10 | 0.00 | - | 3 | 27 | 48.43% |
| KMB250117P00155000 | 2023-05-08 1:15PM EDT | 155.00 | 18.40 | 22.70 | 24.30 | 0.00 | - | 3 | 7 | 33.18% |
| KMB250117P00160000 | 2023-05-08 1:27PM EDT | 160.00 | 21.10 | 25.50 | 27.60 | 0.00 | - | 2 | 2 | 32.11% |
| KMB250117P00175000 | 2023-05-23 9:31AM EDT | 175.00 | 35.60 | 31.10 | 41.00 | 0.00 | - | - | 0 | 35.89% |
| KMB250117P00195000 | 2023-05-10 12:33PM EDT | 195.00 | 52.50 | 58.50 | 62.20 | 0.00 | - | 2 | 0 | 48.85% |
| KMB250117P00200000 | 2023-03-21 2:53PM EDT | 200.00 | 72.48 | 58.60 | 63.40 | 0.00 | - | 1 | 0 | 36.23% |
© 2024 Yahoo. Tutti i diritti riservati.