Italia markets open in 3 hours 40 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.978,74 +226,03 (+0,37%) CMC Crypto 200
1.406,71 -11,16 (-0,79%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 57 |
| 62.61 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 13 |
| 58.49 | 0.00 | - | 1 | 6 | 70.00 | 0.43 | 0.00 | - | 1 | 73 |
| 50.37 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 10 | 35 |
| 43.48 | 0.00 | - | 2 | 5 | 80.00 | 0.12 | 0.00 | - | 1 | 50 |
| 51.39 | 0.00 | - | 2 | 6 | 85.00 | 0.59 | 0.00 | - | 3 | 419 |
| 37.85 | 0.00 | - | 1 | 30 | 90.00 | 0.30 | 0.00 | - | 3 | 101 |
| 27.05 | 0.00 | - | 2 | 2 | 95.00 | 0.35 | 0.00 | - | 5 | 355 |
| 34.96 | 0.00 | - | 11 | 165 | 100.00 | 0.54 | 0.00 | - | 10 | 392 |
| 31.60 | 0.00 | - | 1 | 34 | 105.00 | 0.40 | 0.00 | - | 8 | 292 |
| 27.94 | 0.00 | - | 4 | 140 | 110.00 | 0.65 | 0.00 | - | 10 | 193 |
| 23.25 | 0.00 | - | 3 | 42 | 115.00 | 0.85 | +0.05 | +6.25% | 11 | 273 |
| 22.20 | 0.00 | - | 16 | 115 | 120.00 | 1.30 | 0.00 | - | 16 | 443 |
| 15.08 | 0.00 | - | 2 | 302 | 125.00 | 2.02 | +0.09 | +4.66% | 1 | 542 |
| 13.65 | 0.00 | - | 3 | 725 | 130.00 | 2.68 | -0.32 | -10.67% | 1 | 436 |
| 10.32 | 0.00 | - | 1 | 982 | 135.00 | 4.50 | 0.00 | - | 1 | 212 |
| 7.80 | +0.30 | +4.00% | 4 | 759 | 140.00 | 6.30 | 0.00 | - | 6 | 290 |
| 4.90 | 0.00 | - | 1 | 1,126 | 145.00 | 25.61 | 0.00 | - | 1 | 149 |
| 3.50 | +0.25 | +7.69% | 46 | 818 | 150.00 | 22.90 | 0.00 | - | 3 | 27 |
| 1.88 | 0.00 | - | 29 | 390 | 155.00 | 18.40 | 0.00 | - | 3 | 7 |
| 1.16 | +0.22 | +23.40% | 1 | 135 | 160.00 | 21.10 | 0.00 | - | 2 | 2 |
| 0.38 | 0.00 | - | 10 | 83 | 165.00 | - | - | - | - | - |
| 0.50 | +0.16 | +47.06% | 1 | 203 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 131 | 175.00 | 35.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 195.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 223 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.