Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.667,84 -1.075,54 (-1,86%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.70 | 0.00 | - | 2 | 0 | 60.00 | 0.15 | 0.00 | - | 1 | 57 |
| 62.61 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 2 | 13 |
| 58.49 | 0.00 | - | 1 | 6 | 70.00 | 0.43 | 0.00 | - | 1 | 73 |
| 50.37 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 10 | 35 |
| 43.48 | 0.00 | - | 2 | 5 | 80.00 | 0.12 | 0.00 | - | 1 | 50 |
| 51.39 | 0.00 | - | 2 | 6 | 85.00 | 0.59 | 0.00 | - | 3 | 419 |
| 37.85 | 0.00 | - | 1 | 30 | 90.00 | 0.30 | 0.00 | - | 3 | 101 |
| 27.05 | 0.00 | - | 2 | 2 | 95.00 | 0.35 | 0.00 | - | 5 | 355 |
| 34.96 | 0.00 | - | 11 | 165 | 100.00 | 0.28 | 0.00 | - | 1 | 391 |
| 31.60 | 0.00 | - | 1 | 34 | 105.00 | 0.40 | 0.00 | - | 8 | 292 |
| 32.93 | 0.00 | - | 1 | 140 | 110.00 | 0.65 | 0.00 | - | 10 | 193 |
| 23.25 | 0.00 | - | 3 | 42 | 115.00 | 0.90 | +0.10 | +12.50% | 12 | 282 |
| 22.20 | 0.00 | - | 16 | 115 | 120.00 | 1.35 | 0.00 | - | 10 | 450 |
| 17.85 | 0.00 | - | 1 | 302 | 125.00 | 2.00 | 0.00 | - | 2 | 537 |
| 14.25 | 0.00 | - | 1 | 719 | 130.00 | 2.95 | 0.00 | - | 2 | 438 |
| 9.62 | -1.71 | -15.09% | 1 | 980 | 135.00 | 3.82 | 0.00 | - | 2 | 212 |
| 7.40 | +0.38 | +5.41% | 4 | 756 | 140.00 | 6.40 | 0.00 | - | 7 | 288 |
| 5.00 | +0.15 | +3.09% | 6 | 1,142 | 145.00 | 25.61 | 0.00 | - | 1 | 149 |
| 3.20 | 0.00 | - | 4 | 825 | 150.00 | 22.90 | 0.00 | - | 3 | 27 |
| 2.00 | 0.00 | - | 26 | 470 | 155.00 | 18.40 | 0.00 | - | 3 | 7 |
| 1.20 | +0.10 | +9.09% | 6 | 190 | 160.00 | 21.10 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 10 | 83 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 204 | 170.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 131 | 175.00 | 35.60 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 1 | 24 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 14 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 10 | 195.00 | 52.50 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 4 | 223 | 200.00 | 72.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.