Italia markets open in 3 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0700 -0,0016 (-0,15%) Bitcoin EUR
57.579,42 +439,84 (+0,77%) CMC Crypto 200
1.277,64 -6,15 (-0,48%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620C00110000 | 2024-04-16 3:35PM EDT | 110.00 | 21.00 | 24.90 | 29.20 | 0.00 | - | 2 | 2 | 16.69% |
| KMB250620C00115000 | 2024-03-21 10:37AM EDT | 115.00 | 16.88 | 18.30 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| KMB250620C00120000 | 2024-06-13 11:10AM EDT | 120.00 | 23.80 | 21.10 | 26.00 | 0.00 | - | 14 | 17 | 29.49% |
| KMB250620C00125000 | 2024-05-28 10:35AM EDT | 125.00 | 12.00 | 17.10 | 22.00 | 0.00 | - | 1 | 6 | 27.50% |
| KMB250620C00130000 | 2024-06-06 1:49PM EDT | 130.00 | 14.17 | 15.30 | 18.40 | 0.00 | - | 2 | 47 | 25.99% |
| KMB250620C00135000 | 2024-06-24 2:26PM EDT | 135.00 | 13.90 | 11.00 | 13.60 | 0.00 | - | 3 | 19 | 21.84% |
| KMB250620C00140000 | 2024-06-25 9:46AM EDT | 140.00 | 10.70 | 9.70 | 10.80 | 0.00 | - | 1 | 48 | 21.01% |
| KMB250620C00145000 | 2024-06-25 12:47PM EDT | 145.00 | 7.60 | 5.70 | 8.80 | 0.00 | - | 4 | 18 | 21.05% |
| KMB250620C00150000 | 2024-06-24 11:03AM EDT | 150.00 | 6.50 | 5.30 | 7.20 | 0.00 | - | 5 | 117 | 21.25% |
| KMB250620C00155000 | 2024-06-25 1:49PM EDT | 155.00 | 4.20 | 3.80 | 4.80 | 0.00 | - | 1 | 4 | 19.29% |
| KMB250620C00160000 | 2024-06-18 3:55PM EDT | 160.00 | 3.94 | 2.75 | 3.80 | 0.00 | - | 20 | 23 | 19.53% |
| KMB250620C00165000 | 2024-06-24 2:02PM EDT | 165.00 | 2.71 | 1.80 | 2.40 | 0.00 | - | 1 | 7 | 18.21% |
| KMB250620C00170000 | 2024-06-25 2:13PM EDT | 170.00 | 1.40 | 0.85 | 1.65 | 0.00 | - | 5 | 60 | 17.84% |
| KMB250620C00190000 | 2024-04-24 9:41AM EDT | 190.00 | 0.33 | 0.00 | 2.20 | 0.00 | - | - | 2 | 25.96% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB250620P00080000 | 2024-03-21 2:05PM EDT | 80.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 3 | 56.46% |
| KMB250620P00085000 | 2024-04-19 3:48PM EDT | 85.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| KMB250620P00095000 | 2024-06-10 12:49PM EDT | 95.00 | 0.63 | 0.00 | 2.75 | 0.00 | - | 1 | 103 | 34.80% |
| KMB250620P00100000 | 2024-06-25 1:10PM EDT | 100.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 2 | 158 | 23.96% |
| KMB250620P00105000 | 2024-06-05 12:40PM EDT | 105.00 | 1.57 | 0.05 | 3.20 | 0.00 | - | 2 | 24 | 29.33% |
| KMB250620P00110000 | 2024-05-28 11:35AM EDT | 110.00 | 2.62 | 1.40 | 1.85 | 0.00 | - | 2 | 36 | 21.37% |
| KMB250620P00115000 | 2024-05-29 9:33AM EDT | 115.00 | 3.85 | 1.85 | 2.45 | 0.00 | - | 1 | 92 | 20.28% |
| KMB250620P00120000 | 2024-06-03 2:58PM EDT | 120.00 | 3.75 | 2.60 | 3.40 | 0.00 | - | 8 | 79 | 19.67% |
| KMB250620P00125000 | 2024-05-29 10:13AM EDT | 125.00 | 6.90 | 3.60 | 4.30 | 0.00 | - | 5 | 8 | 18.34% |
| KMB250620P00130000 | 2024-06-14 11:52AM EDT | 130.00 | 4.83 | 4.80 | 7.40 | 0.00 | - | 6 | 24 | 20.94% |
| KMB250620P00135000 | 2024-06-20 10:44AM EDT | 135.00 | 5.80 | 6.10 | 9.10 | 0.00 | - | - | 1 | 19.84% |
| KMB250620P00140000 | 2024-06-21 3:20PM EDT | 140.00 | 8.57 | 8.50 | 10.10 | 0.00 | - | 2 | 2 | 16.87% |
© 2024 Yahoo. Tutti i diritti riservati.