Italia markets open in 4 hours 34 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.691,28 +518,13 (+1,32%) EUR/USD
1,0719 +0,0003 (+0,03%) Bitcoin EUR
58.041,62 +1.611,98 (+2,86%) CMC Crypto 200
1.291,15 +42,03 (+3,37%)
Kimberly-Clark Corporation (KMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628C00125000 | 2024-05-24 9:48AM EDT | 125.00 | 7.38 | 12.70 | 16.60 | 0.00 | - | 2 | 0 | 116.36% |
| KMB240628C00130000 | 2024-06-03 10:04AM EDT | 130.00 | 4.68 | 6.60 | 10.60 | 0.00 | - | 12 | 0 | 110.79% |
| KMB240628C00132000 | 2024-05-31 2:49PM EDT | 132.00 | 1.32 | 4.60 | 8.40 | 0.00 | - | 2 | 0 | 91.60% |
| KMB240628C00133000 | 2024-06-25 1:01PM EDT | 133.00 | 5.90 | 3.50 | 7.70 | -2.63 | -30.83% | 1 | 1 | 91.26% |
| KMB240628C00134000 | 2024-06-03 11:32AM EDT | 134.00 | 2.00 | 2.90 | 6.70 | 0.00 | - | 5 | 6 | 83.62% |
| KMB240628C00135000 | 2024-06-24 10:21AM EDT | 135.00 | 5.48 | 2.70 | 4.20 | 0.00 | - | 1 | 20 | 41.50% |
| KMB240628C00136000 | 2024-06-24 11:30AM EDT | 136.00 | 4.40 | 2.15 | 3.10 | 0.00 | - | 4 | 28 | 32.42% |
| KMB240628C00137000 | 2024-06-20 9:54AM EDT | 137.00 | 4.85 | 1.10 | 1.95 | 0.00 | - | 1 | 9 | 22.02% |
| KMB240628C00138000 | 2024-06-25 11:40AM EDT | 138.00 | 1.25 | 0.95 | 1.20 | -1.65 | -56.90% | 4 | 44 | 19.53% |
| KMB240628C00139000 | 2024-06-25 2:08PM EDT | 139.00 | 0.47 | 0.45 | 0.60 | -1.60 | -77.29% | 2 | 69 | 17.14% |
| KMB240628C00140000 | 2024-06-25 10:32AM EDT | 140.00 | 0.45 | 0.20 | 0.30 | -0.35 | -43.75% | 4 | 87 | 17.29% |
| KMB240628C00141000 | 2024-06-25 3:07PM EDT | 141.00 | 0.15 | 0.05 | 0.15 | -0.30 | -66.67% | 1 | 262 | 18.12% |
| KMB240628C00142000 | 2024-06-25 12:45PM EDT | 142.00 | 0.05 | 0.00 | 0.10 | -0.39 | -88.64% | 3 | 108 | 20.41% |
| KMB240628C00143000 | 2024-06-25 10:41AM EDT | 143.00 | 0.05 | 0.00 | 1.05 | -0.02 | -28.57% | 1 | 13 | 54.15% |
| KMB240628C00144000 | 2024-06-24 1:17PM EDT | 144.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 22 | 24.81% |
| KMB240628C00145000 | 2024-06-21 1:26PM EDT | 145.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 57.37% |
| KMB240628C00146000 | 2024-06-18 2:47PM EDT | 146.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 62.50% |
| KMB240628C00147000 | 2024-06-18 2:47PM EDT | 147.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 34.96% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240628P00125000 | 2024-05-24 10:16AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 111.04% |
| KMB240628P00126000 | 2024-06-03 10:39AM EDT | 126.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 76.76% |
| KMB240628P00127000 | 2024-05-31 3:56PM EDT | 127.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 70.61% |
| KMB240628P00128000 | 2024-06-20 3:44PM EDT | 128.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 44.14% |
| KMB240628P00129000 | 2024-06-03 11:35AM EDT | 129.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 44 | 44 | 72.07% |
| KMB240628P00130000 | 2024-06-07 12:20PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 56.93% |
| KMB240628P00132000 | 2024-06-14 12:44PM EDT | 132.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.23% |
| KMB240628P00133000 | 2024-06-10 11:03AM EDT | 133.00 | 1.31 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 53.27% |
| KMB240628P00134000 | 2024-06-24 12:27PM EDT | 134.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 21.29% |
| KMB240628P00135000 | 2024-06-13 12:38PM EDT | 135.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 11 | 22.56% |
| KMB240628P00136000 | 2024-06-25 1:01PM EDT | 136.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 267 | 17 | 19.43% |
| KMB240628P00137000 | 2024-06-25 12:48PM EDT | 137.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 24 | 10 | 17.77% |
| KMB240628P00138000 | 2024-06-25 11:48AM EDT | 138.00 | 0.30 | 0.45 | 0.60 | +0.15 | +100.00% | 2 | 13 | 15.87% |
| KMB240628P00139000 | 2024-06-25 3:46PM EDT | 139.00 | 0.95 | 0.85 | 1.10 | +0.45 | +90.00% | 9 | 29 | 15.48% |
| KMB240628P00140000 | 2024-06-24 10:19AM EDT | 140.00 | 0.63 | 1.50 | 2.75 | 0.00 | - | 12 | 19 | 36.82% |
| KMB240628P00141000 | 2024-06-21 3:58PM EDT | 141.00 | 2.00 | 1.55 | 4.50 | 0.00 | - | 4 | 6 | 60.11% |
| KMB240628P00142000 | 2024-06-21 10:47AM EDT | 142.00 | 2.15 | 2.35 | 5.50 | 0.00 | - | 1 | 30 | 67.38% |
© 2024 Yahoo. Tutti i diritti riservati.