Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 4 | 87 | 2024-06-28 | 0.63 | 0.00 | - | 12 | 19 |
1.15 | 0.00 | - | 14 | 27 | 2024-07-05 | - | - | - | - | - |
0.92 | 0.00 | - | 4 | 5 | 2024-07-12 | 2.10 | 0.00 | - | 3 | 5 |
1.33 | -0.57 | -30.00% | 59 | 3,006 | 2024-07-19 | 2.35 | +0.60 | +34.29% | 39 | 550 |
0.15 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
3.30 | 0.00 | - | 9 | 99 | 2024-08-16 | 3.60 | 0.00 | - | 6 | 35 |
4.70 | 0.00 | - | 1 | 287 | 2024-09-20 | 4.80 | 0.00 | - | 2 | 61 |
6.72 | 0.00 | - | 2 | 463 | 2024-10-18 | 4.50 | 0.00 | - | 60 | 305 |
7.90 | 0.00 | - | 8 | 231 | 2024-12-20 | 6.10 | 0.00 | - | 2 | 91 |
7.02 | -0.78 | -10.00% | 2 | 758 | 2025-01-17 | 6.30 | 0.00 | - | 30 | 295 |
10.70 | 0.00 | - | 1 | 48 | 2025-06-20 | 8.57 | 0.00 | - | 2 | 2 |
13.68 | 0.00 | - | 1 | 236 | 2026-01-16 | 11.45 | 0.00 | - | 50 | 197 |