Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 4 | 5 | 2024-06-28 | - | - | - | - | - |
0.68 | 0.00 | - | - | 7 | 2024-07-12 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 5 | 1,466 | 2024-07-19 | 4.80 | 0.00 | - | 38 | 39 |
1.15 | 0.00 | - | 2 | 21 | 2024-07-26 | 6.00 | 0.00 | - | 2 | 2 |
1.45 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
1.35 | 0.00 | - | 7 | 810 | 2024-08-16 | - | - | - | - | - |
2.05 | 0.00 | - | 3 | 451 | 2024-09-20 | - | - | - | - | - |
3.15 | 0.00 | - | 9 | 1,618 | 2024-10-18 | 7.70 | 0.00 | - | 2 | 1 |
4.80 | 0.00 | - | 2 | 442 | 2024-12-20 | 8.40 | 0.00 | - | 1 | 5 |
5.20 | 0.00 | - | 44 | 1,142 | 2025-01-17 | 25.61 | 0.00 | - | 1 | 149 |
7.60 | 0.00 | - | 4 | 18 | 2025-06-20 | - | - | - | - | - |
11.51 | 0.00 | - | 1 | 61 | 2026-01-16 | 13.75 | 0.00 | - | 50 | 255 |