Italia markets close in 2 hours 42 minutes
FTSE MIB
34.034,14 -262,17 (-0,76%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,18 +0,55 (+0,67%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00016000 | 2024-04-29 3:29PM EDT | 16.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| KMI240503C00017000 | 2024-04-26 1:54PM EDT | 17.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KMI240503C00017500 | 2024-04-26 3:07PM EDT | 17.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1,940 | 4 | 0.00% |
| KMI240503C00018000 | 2024-04-29 11:59AM EDT | 18.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 0.00% |
| KMI240503C00018500 | 2024-04-29 3:59PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 201 | 200 | 0.00% |
| KMI240503C00019000 | 2024-04-29 2:56PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 6,616 | 6.25% |
| KMI240503C00019500 | 2024-04-26 1:06PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 12.50% |
| KMI240503C00020000 | 2024-04-25 12:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMI240503C00021000 | 2024-04-29 3:29PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00016000 | 2024-04-18 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2,016 | 50.00% |
| KMI240503P00016500 | 2024-04-18 11:50AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 2,010 | 25.00% |
| KMI240503P00017000 | 2024-04-29 9:34AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 439 | 25.00% |
| KMI240503P00017500 | 2024-04-26 3:50PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 524 | 12.50% |
| KMI240503P00018000 | 2024-04-29 3:14PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 694 | 12.50% |
| KMI240503P00018500 | 2024-04-29 2:36PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 203 | 401 | 1.56% |
| KMI240503P00019000 | 2024-04-29 2:02PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 251 | 0.00% |
| KMI240503P00019500 | 2024-04-23 10:16AM EDT | 19.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KMI240503P00020500 | 2024-04-29 9:58AM EDT | 20.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 181 | 57 | 0.00% |
| KMI240503P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.