Italia markets close in 4 hours 13 minutes
FTSE MIB
34.192,50 -103,81 (-0,30%) Dow Jones
38.386,09 +146,43 (+0,38%) Nasdaq
15.983,08 +55,18 (+0,35%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
83,04 +0,41 (+0,50%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510C00015500 | 2024-04-22 3:25PM EDT | 15.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240510C00016500 | 2024-04-15 3:01PM EDT | 16.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240510C00017000 | 2024-04-22 3:40PM EDT | 17.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240510C00017500 | 2024-04-26 3:41PM EDT | 17.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5,037 | 0 | 0.00% |
| KMI240510C00018000 | 2024-04-29 12:53PM EDT | 18.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| KMI240510C00018500 | 2024-04-29 12:25PM EDT | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 176 | 649 | 0.00% |
| KMI240510C00019000 | 2024-04-29 3:23PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 678 | 3.13% |
| KMI240510C00019500 | 2024-04-25 1:32PM EDT | 19.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 6.25% |
| KMI240510C00020000 | 2024-04-04 11:30AM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240510P00015000 | 2024-04-01 2:22PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| KMI240510P00016000 | 2024-04-24 3:12PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,958 | 25.00% |
| KMI240510P00016500 | 2024-04-24 2:56PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 25.00% |
| KMI240510P00017000 | 2024-04-26 12:15PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 12.50% |
| KMI240510P00017500 | 2024-04-29 9:51AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 12.50% |
| KMI240510P00018000 | 2024-04-29 1:26PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 6.25% |
| KMI240510P00018500 | 2024-04-29 3:58PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 158 | 1.56% |
| KMI240510P00019000 | 2024-04-29 1:45PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.