Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.71 | 0.00 | - | - | 8 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 0.02 | 0.00 | - | - | 0 |
2.58 | 0.00 | - | 1 | 0 | 16.00 | 0.01 | 0.00 | - | 5 | 23 |
1.54 | 0.00 | - | 7 | 7 | 17.00 | 0.01 | 0.00 | - | 10 | 76 |
2.25 | 0.00 | - | 2 | 2 | 17.50 | 0.01 | 0.00 | - | 36 | 89 |
0.97 | 0.00 | - | 1 | 14 | 18.00 | 0.01 | 0.00 | - | 10 | 1,467 |
1.35 | +0.04 | +3.05% | 123 | 369 | 18.50 | 0.01 | -0.01 | -50.00% | 56 | 127 |
0.82 | +0.06 | +7.89% | 12 | 1,839 | 19.00 | 0.01 | -0.01 | -50.00% | 27 | 121 |
0.33 | +0.05 | +17.86% | 57 | 251 | 19.50 | 0.02 | -0.02 | -50.00% | 49 | 192 |
0.04 | 0.00 | - | 319 | 658 | 20.00 | 0.25 | -0.02 | -7.41% | 13 | 101 |
0.01 | 0.00 | - | 43 | 12 | 20.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 9 | 19 | 21.00 | - | - | - | - | - |
0.02 | 0.00 | - | 12 | 12 | 22.00 | - | - | - | - | - |