Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.153,36 +3.420,30 (+6,25%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531C00015000 | 2024-04-18 9:57AM EDT | 15.00 | 3.14 | 2.91 | 4.55 | 0.00 | - | - | 8 | 62.50% |
| KMI240531C00017000 | 2024-04-30 9:47AM EDT | 17.00 | 1.54 | 1.01 | 2.33 | 0.00 | - | 10 | 24 | 70.51% |
| KMI240531C00017500 | 2024-04-26 9:30AM EDT | 17.50 | 1.37 | 0.87 | 1.46 | 0.00 | - | 9 | 0 | 40.23% |
| KMI240531C00018000 | 2024-05-02 2:00PM EDT | 18.00 | 0.65 | 0.55 | 0.91 | 0.00 | - | 2 | 7 | 28.22% |
| KMI240531C00018500 | 2024-05-03 3:08PM EDT | 18.50 | 0.34 | 0.33 | 0.38 | 0.00 | - | 69 | 491 | 16.50% |
| KMI240531C00019000 | 2024-05-03 3:13PM EDT | 19.00 | 0.12 | 0.11 | 0.16 | -0.04 | -25.00% | 6,455 | 481 | 15.72% |
| KMI240531C00019500 | 2024-05-03 10:23AM EDT | 19.50 | 0.02 | 0.01 | 0.06 | -0.03 | -60.00% | 11 | 169 | 15.92% |
| KMI240531C00020000 | 2024-04-29 11:24AM EDT | 20.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 19 | 43.75% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240531P00015000 | 2024-04-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 32 | 73.05% |
| KMI240531P00015500 | 2024-04-18 11:59AM EDT | 15.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | - | 0 | 65.04% |
| KMI240531P00016000 | 2024-05-03 2:36PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 27 | 29.30% |
| KMI240531P00017000 | 2024-04-29 11:24AM EDT | 17.00 | 0.03 | 0.00 | 0.38 | 0.00 | - | 1 | 10 | 48.54% |
| KMI240531P00017500 | 2024-05-03 11:59AM EDT | 17.50 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 2 | 12 | 16.41% |
| KMI240531P00018000 | 2024-05-03 3:22PM EDT | 18.00 | 0.09 | 0.06 | 0.09 | -0.03 | -25.00% | 14 | 385 | 14.06% |
| KMI240531P00018500 | 2024-05-03 10:23AM EDT | 18.50 | 0.30 | 0.20 | 0.23 | -0.18 | -37.50% | 20 | 301 | 12.65% |
| KMI240531P00019000 | 2024-05-01 9:34AM EDT | 19.00 | 0.63 | 0.47 | 0.54 | -0.05 | -7.35% | 1 | 151 | 12.89% |
© 2024 Yahoo. Tutti i diritti riservati.