Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.14 | 0.00 | - | - | 8 | 15.00 | 0.05 | 0.00 | - | - | 32 |
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | - | 0 |
- | - | - | - | - | 16.00 | 0.02 | 0.00 | - | 1 | 29 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 6 | 26 |
1.80 | 0.00 | - | 3 | 27 | 17.00 | 0.02 | +0.01 | +100.00% | 13 | 63 |
1.37 | 0.00 | - | 9 | 0 | 17.50 | 0.33 | 0.00 | - | 1 | 12 |
1.10 | 0.00 | - | 1 | 7 | 18.00 | 0.02 | 0.00 | - | 10 | 347 |
1.12 | -0.09 | -7.44% | 35 | 632 | 18.50 | 0.02 | 0.00 | - | 12 | 660 |
0.63 | -0.14 | -18.18% | 1 | 6,714 | 19.00 | 0.03 | 0.00 | - | 3 | 177 |
0.32 | 0.00 | - | 253 | 1,506 | 19.50 | - | - | - | - | - |
0.07 | 0.00 | - | 37 | 62 | 20.00 | 0.35 | 0.00 | - | 10 | 15 |