Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.10 | 0.00 | - | 8 | 8 | 15.00 | - | - | - | - | - |
- | - | - | - | - | 15.50 | 0.01 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 20 | 421 |
- | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 10 | 149 |
2.20 | 0.00 | - | 14 | 14 | 17.00 | 0.01 | 0.00 | - | 1 | 21 |
1.39 | 0.00 | - | 5 | 5 | 17.50 | 0.01 | 0.00 | - | 25 | 65 |
1.89 | 0.00 | - | 2 | 3 | 18.00 | 0.01 | 0.00 | - | 5 | 27 |
1.19 | -0.18 | -13.14% | 11 | 86 | 18.50 | 0.04 | 0.00 | - | 1 | 8 |
0.73 | -0.13 | -15.12% | 22 | 264 | 19.00 | 0.03 | +0.01 | +50.00% | 14 | 125 |
0.27 | -0.21 | -43.75% | 43 | 561 | 19.50 | 0.06 | +0.01 | +20.00% | 78 | 900 |
0.05 | -0.03 | -37.50% | 182 | 1,066 | 20.00 | 0.35 | +0.09 | +34.62% | 1 | 27 |
0.01 | -0.01 | -50.00% | 11 | 598 | 20.50 | 0.61 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 1 | 19 | 21.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 11 | 60 | 22.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 30 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | 36 | 37 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 45 | 24.00 | - | - | - | - | - |