Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 49 |
- | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
2.25 | 0.00 | - | 3 | 3 | 17.50 | 0.17 | 0.00 | - | 2 | 3 |
1.89 | 0.00 | - | 6 | 6 | 18.00 | - | - | - | - | - |
1.27 | 0.00 | - | 8 | 9 | 18.50 | 0.02 | 0.00 | - | - | 1 |
0.71 | +0.33 | +86.84% | 13 | 313 | 19.00 | 0.05 | 0.00 | - | 1 | 2,885 |
0.29 | -0.14 | -32.56% | 82 | 94 | 19.50 | 0.09 | -0.02 | -18.18% | 33 | 119 |
0.08 | -0.08 | -50.00% | 75 | 6,234 | 20.00 | 0.40 | +0.02 | +5.26% | 2 | 7 |
0.04 | +0.01 | +33.33% | 1 | 84 | 20.50 | - | - | - | - | - |
0.04 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 2 | 24.00 | - | - | - | - | - |