Italia markets open in 7 hours 18 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.497,39 +701,87 (+1,24%) CMC Crypto 200
1.283,26 +17,12 (+1,35%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00017500 | 2024-06-17 2:02PM EDT | 17.50 | 2.30 | 2.17 | 2.60 | 0.00 | - | 5 | 5 | 50.78% |
| KMI240712C00018000 | 2024-06-27 3:22PM EDT | 18.00 | 1.71 | 1.49 | 2.04 | -0.09 | -5.00% | 1 | 3 | 57.03% |
| KMI240712C00018500 | 2024-06-18 3:34PM EDT | 18.50 | 1.35 | 1.19 | 1.54 | 0.00 | - | 1 | 1 | 46.78% |
| KMI240712C00019000 | 2024-06-27 2:00PM EDT | 19.00 | 0.75 | 0.80 | 0.91 | -0.14 | -15.73% | 16 | 11 | 26.37% |
| KMI240712C00019500 | 2024-06-27 12:47PM EDT | 19.50 | 0.34 | 0.38 | 0.51 | -0.05 | -12.82% | 12 | 131 | 22.27% |
| KMI240712C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.12 | 0.11 | 0.16 | -0.01 | -7.69% | 102 | 1,609 | 15.82% |
| KMI240712C00020500 | 2024-06-26 1:36PM EDT | 20.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 3 | 6,239 | 16.41% |
| KMI240712C00021000 | 2024-06-27 10:41AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 18 | 22 | 23.24% |
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | - | 1 | 89.06% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712P00015500 | 2024-06-18 11:08AM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 5 | 53.13% |
| KMI240712P00017000 | 2024-06-24 3:09PM EDT | 17.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 20 | 21 | 70.31% |
| KMI240712P00018000 | 2024-06-25 2:37PM EDT | 18.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 12 | 14 | 35.55% |
| KMI240712P00019000 | 2024-06-27 11:04AM EDT | 19.00 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 100 | 24 | 17.38% |
| KMI240712P00019500 | 2024-06-26 2:36PM EDT | 19.50 | 0.12 | 0.08 | 0.17 | 0.00 | - | 30 | 157 | 17.19% |
| KMI240712P00020000 | 2024-06-27 10:03AM EDT | 20.00 | 0.29 | 0.14 | 0.37 | -0.07 | -19.44% | 4 | 19 | 13.87% |
© 2024 Yahoo. Tutti i diritti riservati.