Italia markets close in 7 hours 19 minutes
FTSE MIB
33.510,06 -206,48 (-0,61%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,61 +0,23 (+0,28%) Bitcoin EUR
58.300,93 -695,02 (-1,18%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802C00018000 | 2024-06-21 12:25PM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KMI240802C00018500 | 2024-06-21 1:04PM EDT | 18.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240802C00019000 | 2024-06-26 1:36PM EDT | 19.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KMI240802C00019500 | 2024-07-01 12:42PM EDT | 19.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240802C00020000 | 2024-07-01 1:21PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| KMI240802C00020500 | 2024-07-01 3:50PM EDT | 20.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| KMI240802C00021000 | 2024-07-01 1:16PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| KMI240802C00022000 | 2024-07-01 10:30AM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240802P00017000 | 2024-06-27 11:07AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240802P00018000 | 2024-06-27 1:00PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KMI240802P00018500 | 2024-06-28 10:33AM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMI240802P00019000 | 2024-07-01 1:29PM EDT | 19.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KMI240802P00019500 | 2024-07-01 3:58PM EDT | 19.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMI240802P00020000 | 2024-06-26 1:19PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240802P00022000 | 2024-06-27 1:00PM EDT | 22.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.