Italia markets close in 3 hours 33 minutes
FTSE MIB
34.739,54 +247,13 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,04 +0,05 (+0,06%) Bitcoin EUR
63.733,90 +906,44 (+1,44%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816C00015000 | 2024-05-31 3:47PM EDT | 15.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMI240816C00016000 | 2024-05-23 12:52PM EDT | 16.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KMI240816C00018000 | 2024-05-31 3:19PM EDT | 18.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KMI240816C00019000 | 2024-05-31 3:57PM EDT | 19.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 31 | 105 | 0.00% |
| KMI240816C00020000 | 2024-05-31 3:50PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 108 | 1,296 | 1.56% |
| KMI240816C00021000 | 2024-05-29 11:35AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 451 | 6.25% |
| KMI240816C00022000 | 2024-05-22 10:46AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816P00011000 | 2024-05-31 2:39PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 25.00% |
| KMI240816P00015000 | 2024-05-15 1:51PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KMI240816P00016000 | 2024-05-15 12:11PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| KMI240816P00017000 | 2024-05-30 1:36PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| KMI240816P00018000 | 2024-05-31 3:58PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 624 | 6.25% |
| KMI240816P00019000 | 2024-05-31 3:55PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 368 | 699 | 1.56% |
| KMI240816P00020000 | 2024-05-23 3:15PM EDT | 20.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| KMI240816P00023000 | 2024-05-29 1:45PM EDT | 23.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.