Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 4 | 12 |
7.48 | 0.00 | - | 1 | 1 | 11.00 | 0.04 | 0.00 | - | 58 | 112 |
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 120 |
- | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 1 | 482 |
4.00 | 0.00 | - | 2 | 2 | 14.00 | 0.05 | 0.00 | - | 1 | 273 |
4.60 | 0.00 | - | 1 | 21 | 15.00 | 0.01 | 0.00 | - | 7 | 485 |
3.82 | -0.13 | -3.29% | 400 | 144 | 16.00 | 0.07 | +0.02 | +40.00% | 4 | 2,374 |
2.85 | 0.00 | - | 1 | 2,399 | 17.00 | 0.07 | 0.00 | - | 5 | 2,163 |
1.80 | -0.16 | -8.16% | 7 | 7,453 | 18.00 | 0.15 | +0.02 | +15.38% | 4 | 3,791 |
1.03 | -0.14 | -11.97% | 41 | 9,333 | 19.00 | 0.35 | +0.03 | +9.38% | 386 | 5,828 |
0.46 | -0.09 | -16.36% | 408 | 16,517 | 20.00 | 0.85 | +0.09 | +11.84% | 17 | 1,746 |
0.16 | -0.04 | -20.00% | 363 | 2,285 | 21.00 | - | - | - | - | - |
0.07 | 0.00 | - | 27 | 602 | 22.00 | 3.85 | 0.00 | - | - | 2 |
0.02 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 2 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 10 | 411 | 30.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 4 | 35.00 | - | - | - | - | - |