Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.42 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 14.00 | 0.10 | 0.00 | - | 6 | 7 |
4.70 | 0.00 | - | 1 | 11 | 15.00 | 0.08 | 0.00 | - | 1 | 141 |
3.90 | 0.00 | - | 1 | 72 | 16.00 | 0.12 | 0.00 | - | 5 | 78 |
3.25 | 0.00 | - | 1 | 45 | 17.00 | 0.21 | -0.01 | -4.55% | 5 | 160 |
2.01 | -0.13 | -6.07% | 20 | 778 | 18.00 | 0.35 | 0.00 | - | 1 | 980 |
1.32 | -0.15 | -10.20% | 230 | 1,819 | 19.00 | 0.66 | 0.00 | - | 60 | 336 |
0.77 | -0.08 | -9.41% | 54 | 3,830 | 20.00 | 1.18 | +0.07 | +6.31% | 1 | 630 |
0.40 | -0.06 | -13.04% | 55 | 1,530 | 21.00 | 1.73 | 0.00 | - | 22 | 33 |
0.17 | -0.05 | -22.73% | 18 | 1,024 | 22.00 | - | - | - | - | - |
0.08 | -0.04 | -33.33% | 30 | 1,112 | 23.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 233 | 24.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |