Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.70 | 0.00 | - | 1 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 166 |
10.75 | 0.00 | - | 1,280 | 0 | 8.00 | 0.02 | -0.04 | -66.67% | 2 | 417 |
9.51 | 0.00 | - | 20 | 23 | 10.00 | 0.01 | 0.00 | - | 10 | 530 |
5.66 | 0.00 | - | 2 | 26 | 13.00 | 0.09 | 0.00 | - | 1 | 19,394 |
5.00 | 0.00 | - | 8 | 3,231 | 15.00 | 0.11 | 0.00 | - | 61 | 28,857 |
2.96 | -0.04 | -1.33% | 4 | 20,749 | 17.00 | 0.25 | 0.00 | - | 2 | 20,402 |
0.85 | -0.10 | -10.53% | 336 | 59,920 | 20.00 | 1.15 | 0.00 | - | 48 | 7,711 |
0.25 | -0.06 | -19.35% | 83 | 6,351 | 22.00 | 2.36 | 0.00 | - | 33 | 745 |
0.05 | 0.00 | - | 12 | 2,191 | 25.00 | 6.80 | 0.00 | - | 122 | 30 |
0.01 | 0.00 | - | 10 | 307 | 27.00 | 8.70 | 0.00 | - | 49 | 24 |
0.03 | 0.00 | - | 51 | 942 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 5 | 2,268 | 35.00 | - | - | - | - | - |