Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.30 | 0.00 | - | 20 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 3 |
- | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 2 | 95 |
5.50 | 0.00 | - | 1 | 2 | 13.00 | 0.16 | 0.00 | - | 1,500 | 2,072 |
4.35 | 0.00 | - | 2 | 2,213 | 15.00 | 0.25 | -0.03 | -10.71% | 1 | 32,538 |
3.05 | -0.10 | -3.17% | 21 | 2,219 | 17.00 | 0.59 | 0.00 | - | 11 | 12,079 |
1.30 | +0.05 | +4.00% | 18 | 14,384 | 20.00 | 1.45 | 0.00 | - | 200 | 2,701 |
0.57 | +0.03 | +5.56% | 7 | 12,668 | 22.00 | 3.40 | 0.00 | - | 6 | 827 |
0.14 | +0.01 | +7.69% | 1 | 2,832 | 25.00 | 7.10 | 0.00 | - | 145 | 38 |
0.10 | 0.00 | - | 1 | 30 | 27.00 | 8.40 | 0.00 | - | 109 | 0 |
0.02 | 0.00 | - | 60 | 161 | 30.00 | - | - | - | - | - |