Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,61 +1.474,68 (+2,45%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00010000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 8.70 | 8.90 | 9.85 | 0.00 | - | 3 | 0 | 139.84% |
| KMI250117C00010000 | 2024-04-26 3:46PM EDT | 2025-01-17 | 8.70 | 8.90 | 10.75 | 0.00 | - | 6 | 4 | 50.78% |
| KMI260116C00010000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 9.56 | 9.00 | 10.75 | 0.00 | - | 4 | 10 | 59.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00010000 | 2023-12-04 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 2,611 | 115.63% |
| KMI240920P00010000 | 2024-01-25 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.57 | 0.00 | - | 8 | 8 | 85.74% |
| KMI250117P00010000 | 2024-05-15 3:40PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 11 | 549 | 56.35% |
| KMI250620P00010000 | 2024-03-27 1:45PM EDT | 2025-06-20 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 101.32% |
| KMI260116P00010000 | 2024-04-10 9:50AM EDT | 2026-01-16 | 0.20 | 0.04 | 0.30 | 0.00 | - | 1 | 89 | 39.55% |
© 2024 Yahoo. Tutti i diritti riservati.