Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.607,98 +106,43 (+0,17%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-06-12 1:18PM EDT | 2024-06-21 | 7.00 | 5.55 | 7.65 | 0.00 | - | 1 | 3 | 128.13% |
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 2024-12-20 | 5.42 | 4.95 | 8.35 | 0.00 | - | - | 1 | 94.34% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 6.00 | 6.10 | 0.00 | - | 2 | 26 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 0.00% |
| KMI260116C00013000 | 2024-05-29 10:47AM EDT | 2026-01-16 | 6.05 | 4.75 | 7.90 | 0.00 | - | 10 | 121 | 46.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-05-17 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 2 | 271 | 223.05% |
| KMI240920P00013000 | 2024-05-28 12:43PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.07 | 0.00 | - | 4 | 482 | 46.48% |
| KMI250117P00013000 | 2024-06-14 3:42PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | +0.02 | +33.33% | 2 | 19,414 | 32.13% |
| KMI250620P00013000 | 2024-06-12 10:47AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 10 | 2,072 | 28.61% |
| KMI260116P00013000 | 2024-06-11 3:01PM EDT | 2026-01-16 | 0.26 | 0.21 | 0.30 | 0.00 | - | 15 | 180 | 27.00% |
© 2024 Yahoo. Tutti i diritti riservati.