Italia markets open in 6 hours 52 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0864 +0,0002 (+0,02%) Bitcoin EUR
65.711,27 +4.702,12 (+7,71%) CMC Crypto 200
1.515,37 +160,96 (+11,88%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524C00019500 | 2024-05-20 3:15PM EDT | 2024-05-24 | 0.33 | 0.21 | 0.54 | +0.05 | +17.86% | 57 | 251 | 41.80% |
| KMI240531C00019500 | 2024-05-20 2:20PM EDT | 2024-05-31 | 0.35 | 0.40 | 0.43 | +0.01 | +2.94% | 44 | 1,521 | 16.02% |
| KMI240607C00019500 | 2024-05-20 11:35AM EDT | 2024-06-07 | 0.46 | 0.44 | 0.60 | +0.19 | +70.37% | 17 | 106 | 23.44% |
| KMI240614C00019500 | 2024-05-20 3:54PM EDT | 2024-06-14 | 0.49 | 0.48 | 0.56 | +0.03 | +6.52% | 43 | 163 | 17.77% |
| KMI240628C00019500 | 2024-05-20 10:23AM EDT | 2024-06-28 | 0.65 | 0.58 | 0.61 | +0.07 | +12.07% | 63 | 324 | 16.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240524P00019500 | 2024-05-20 3:25PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 49 | 192 | 18.75% |
| KMI240531P00019500 | 2024-05-20 10:43AM EDT | 2024-05-31 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 1 | 78 | 13.28% |
| KMI240607P00019500 | 2024-05-17 1:14PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.15 | -0.03 | -27.27% | 1 | 77 | 16.60% |
| KMI240614P00019500 | 2024-05-20 10:34AM EDT | 2024-06-14 | 0.10 | 0.09 | 0.12 | -0.04 | -28.57% | 1,003 | 554 | 12.40% |
| KMI240628P00019500 | 2024-05-20 10:52AM EDT | 2024-06-28 | 0.16 | 0.14 | 0.18 | -0.05 | -23.81% | 28 | 323 | 12.55% |
© 2024 Yahoo. Tutti i diritti riservati.