Italia markets open in 6 hours 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.043,53 +1.231,73 (+2,29%) CMC Crypto 200
1.270,10 -0,64 (-0,05%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 75 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 4 | 439 |
| 1.37 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.02 | 0.00 | - | 16 | 66 |
| 1.32 | -0.01 | -0.75% | 10 | 10 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 2,269 |
| 1.54 | 0.00 | - | 7 | 7 | 2024-05-24 | 0.03 | 0.00 | - | 10 | 46 |
| 1.54 | 0.00 | - | 10 | 24 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 10 |
| 1.66 | +0.06 | +3.75% | 19 | 225 | 2024-06-21 | 0.06 | -0.02 | -25.00% | 11 | 6,963 |
| 1.73 | 0.00 | - | 8 | 7,753 | 2024-09-20 | 0.24 | -0.10 | -29.41% | 40 | 2,227 |
| 2.06 | 0.00 | - | 19 | 45 | 2024-12-20 | 0.55 | 0.00 | - | 8 | 65 |
| 2.05 | +0.15 | +7.89% | 52 | 20,976 | 2025-01-17 | 0.56 | -0.06 | -9.68% | 1,540 | 18,403 |
| 2.36 | +0.24 | +11.32% | 527 | 2,122 | 2025-06-20 | 0.92 | 0.00 | - | 2,088 | 7,122 |
| 2.60 | +0.32 | +14.04% | 5 | 15,545 | 2026-01-16 | 1.26 | 0.00 | - | 1 | 2,170 |
© 2024 Yahoo. Tutti i diritti riservati.