Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.47 | +0.03 | +6.82% | 4 | 42 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 14 | 533 |
0.63 | +0.20 | +46.51% | 2 | 191 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 1,866 | 6,303 |
0.95 | 0.00 | - | 1 | 15 | 2024-05-24 | 0.07 | -0.08 | -53.33% | 5 | 1,440 |
0.65 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.09 | -0.03 | -25.00% | 14 | 385 |
0.70 | 0.00 | - | 8 | 8 | 2024-06-07 | 0.16 | -0.05 | -23.81% | 20 | 5 |
0.79 | -0.06 | -7.06% | 12 | 15,050 | 2024-06-21 | 0.18 | 0.00 | - | 286 | 9,783 |
1.13 | +0.05 | +4.63% | 6 | 7,967 | 2024-09-20 | 0.50 | -0.03 | -5.66% | 894 | 3,010 |
1.24 | 0.00 | - | 2 | 261 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 10 |