Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.02 | +100.00% | 4 | 254 | 2024-05-03 | 0.18 | -0.01 | -5.26% | 12 | 427 |
0.09 | 0.00 | - | 64 | 768 | 2024-05-10 | 0.28 | -0.03 | -9.68% | 1 | 195 |
0.17 | +0.03 | +21.43% | 5 | 945 | 2024-05-17 | 0.30 | -0.10 | -25.00% | 11 | 2,789 |
0.22 | +0.04 | +22.22% | 10 | 330 | 2024-05-24 | 0.30 | 0.00 | - | 92 | 117 |
0.23 | 0.00 | - | 9 | 489 | 2024-05-31 | 0.48 | 0.00 | - | 1 | 301 |
0.28 | 0.00 | - | 7 | 15 | 2024-06-07 | 0.37 | 0.00 | - | 113 | 116 |