Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.496,34 +3.478,14 (+6,32%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 6,607 | 2024-05-03 | 0.51 | -1.06 | -67.52% | 3 | 67 |
| 0.02 | -0.01 | -33.33% | 24 | 872 | 2024-05-10 | 0.56 | -0.29 | -34.12% | 2 | 2 |
| 0.04 | -0.03 | -42.86% | 20 | 16,040 | 2024-05-17 | 0.51 | -0.18 | -26.09% | 204 | 195 |
| 0.09 | 0.00 | - | 1 | 710 | 2024-05-24 | 0.54 | 0.00 | - | 1 | 4 |
| 0.12 | -0.04 | -25.00% | 6,455 | 481 | 2024-05-31 | 0.63 | -0.05 | -7.35% | 1 | 151 |
| 0.13 | -0.09 | -40.91% | 6,000 | 37 | 2024-06-07 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 261 | 27,259 | 2024-06-21 | 0.62 | +0.01 | +1.64% | 10 | 3,080 |
| 0.55 | -0.05 | -8.33% | 407 | 7,381 | 2024-09-20 | 1.00 | -0.12 | -10.71% | 12 | 288 |
| 0.76 | +0.04 | +5.56% | 25 | 1,128 | 2024-12-20 | 1.38 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.