Italia markets open in 7 hours 3 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.481,57 +735,09 (+1,30%) CMC Crypto 200
1.283,35 +17,20 (+1,36%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 104 | 1,308 | 2024-06-28 | 0.22 | +0.02 | +10.00% | 5 | 264 |
| 0.05 | -0.02 | -28.57% | 179 | 6,511 | 2024-07-05 | 0.27 | -0.05 | -15.62% | 68 | 121 |
| 0.12 | -0.01 | -7.69% | 102 | 1,609 | 2024-07-12 | 0.29 | -0.07 | -19.44% | 4 | 19 |
| 0.21 | -0.01 | -4.55% | 129 | 6,464 | 2024-07-19 | 0.48 | +0.09 | +23.08% | 85 | 4,690 |
| 0.22 | -0.05 | -18.52% | 70 | 106 | 2024-07-26 | 0.45 | 0.00 | - | 20 | 72 |
| 0.26 | -0.02 | -7.14% | 8 | 36 | 2024-08-02 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 120 | 3,492 | 2024-08-16 | 0.77 | +0.11 | +16.67% | 10 | 570 |
| 0.43 | -0.03 | -6.52% | 29 | 17,269 | 2024-09-20 | 0.75 | -0.04 | -5.06% | 1 | 3,175 |
| 0.75 | -0.06 | -7.41% | 6 | 3,917 | 2024-12-20 | 0.93 | 0.00 | - | 127 | 756 |
| 0.88 | +0.01 | +1.15% | 66 | 59,949 | 2025-01-17 | 1.18 | 0.00 | - | 1 | 7,708 |
| 1.20 | 0.00 | - | 4 | 17,009 | 2025-06-20 | 1.67 | +0.06 | +3.73% | 11 | 5,303 |
| 1.51 | -0.08 | -5.03% | 85 | 19,876 | 2026-01-16 | 2.09 | +0.09 | +4.50% | 46 | 6,542 |
© 2024 Yahoo. Tutti i diritti riservati.