Italia markets open in 7 hours 3 minutes

Kinder Morgan, Inc. (KMI)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
19,76+0,02 (+0,10%)
Alla chiusura: 04:00PM EDT
19,94 +0,18 (+0,91%)
Dopo ore: 07:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:20.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%1041,3082024-06-280.22+0.02+10.00%5264
0.05-0.02-28.57%1796,5112024-07-050.27-0.05-15.62%68121
0.12-0.01-7.69%1021,6092024-07-120.29-0.07-19.44%419
0.21-0.01-4.55%1296,4642024-07-190.48+0.09+23.08%854,690
0.22-0.05-18.52%701062024-07-260.450.00-2072
0.26-0.02-7.14%8362024-08-02-----
0.30-0.02-6.25%1203,4922024-08-160.77+0.11+16.67%10570
0.43-0.03-6.52%2917,2692024-09-200.75-0.04-5.06%13,175
0.75-0.06-7.41%63,9172024-12-200.930.00-127756
0.88+0.01+1.15%6659,9492025-01-171.180.00-17,708
1.200.00-417,0092025-06-201.67+0.06+3.73%115,303
1.51-0.08-5.03%8519,8762026-01-162.09+0.09+4.50%466,542