Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.761,24 +94,38 (+0,15%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 194 | 29,215 | 2024-06-21 | 0.41 | +0.11 | +36.67% | 81 | 2,878 |
| 0.08 | -0.04 | -33.33% | 23 | 666 | 2024-06-28 | 0.39 | +0.20 | +105.26% | 6 | 6 |
| 0.11 | -0.05 | -31.25% | 73 | 6,075 | 2024-07-05 | 0.22 | 0.00 | - | 5 | 7 |
| 0.18 | -0.05 | -21.74% | 35 | 1,152 | 2024-07-12 | 0.51 | +0.22 | +75.86% | 1 | 8 |
| 0.24 | -0.07 | -22.58% | 880 | 4,474 | 2024-07-19 | 0.56 | +0.11 | +24.44% | 21 | 4,290 |
| 0.30 | -0.17 | -36.17% | 10 | 65 | 2024-07-26 | 0.48 | 0.00 | - | 27 | 32 |
| 0.34 | -0.07 | -17.07% | 4 | 1,414 | 2024-08-16 | 0.76 | +0.17 | +28.81% | 1 | 324 |
| 0.46 | -0.07 | -13.21% | 78 | 16,270 | 2024-09-20 | 0.84 | +0.03 | +3.70% | 7 | 1,700 |
| 0.73 | -0.08 | -9.88% | 395 | 2,508 | 2024-12-20 | 1.20 | +0.10 | +9.09% | 5 | 212 |
| 0.83 | -0.05 | -5.68% | 2,073 | 58,140 | 2025-01-17 | 1.26 | +0.21 | +20.00% | 2,003 | 5,672 |
| 1.17 | -0.06 | -4.88% | 2 | 16,984 | 2025-06-20 | 1.48 | 0.00 | - | 415 | 5,067 |
| 1.44 | -0.28 | -16.28% | 40 | 17,661 | 2026-01-16 | 2.03 | +0.10 | +5.18% | 40 | 5,103 |
© 2024 Yahoo. Tutti i diritti riservati.