Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.460,05 -1.865,19 (-3,20%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00013000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 4.82 | 5.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| KMI241220C00013000 | 2024-05-01 11:02AM EDT | 2024-12-20 | 5.42 | 5.30 | 7.15 | 0.00 | - | - | 1 | 66.21% |
| KMI250117C00013000 | 2024-04-30 10:52AM EDT | 2025-01-17 | 5.66 | 5.30 | 7.15 | 0.00 | - | 2 | 26 | 62.40% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 2025-06-20 | 5.50 | 5.90 | 6.10 | 0.00 | - | 1 | 2 | 17.38% |
| KMI260116C00013000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.47 | 5.85 | 6.40 | 0.00 | - | 10 | 114 | 25.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00013000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.53 | 0.00 | - | 5 | 269 | 92.77% |
| KMI240920P00013000 | 2024-05-08 10:52AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 480 | 50.68% |
| KMI250117P00013000 | 2024-05-09 11:35AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 19,371 | 31.54% |
| KMI250620P00013000 | 2024-05-07 2:46PM EDT | 2025-06-20 | 0.16 | 0.12 | 0.17 | 0.00 | - | 1,500 | 2,072 | 26.47% |
| KMI260116P00013000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 0.31 | 0.28 | 0.36 | -0.09 | -22.50% | 9 | 190 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.