Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240517C00014000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 3.83 | 4.40 | 4.95 | 0.00 | - | - | 1 | 138.28% |
KMI240621C00014000 | 2023-11-01 11:23AM EDT | 2024-06-21 | 2.75 | 3.80 | 4.15 | 0.00 | - | 2 | 20 | 0.00% |
KMI240920C00014000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 76.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00014000 | 2024-03-21 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 951 | 56.25% |
KMI240920P00014000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 273 | 32.91% |