Italia markets close in 4 hours 33 minutes
FTSE MIB
34.223,82 +284,07 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,14 +0,57 (+0,68%) Bitcoin EUR
59.784,06 +613,39 (+1,04%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00017500 | 2024-04-25 12:28PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KMI240503C00017500 | 2024-04-22 10:50AM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 409 | 0.00% |
| KMI240510C00017500 | 2024-04-24 3:23PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KMI240524C00017500 | 2024-04-24 2:45PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI240531C00017500 | 2024-04-25 11:15AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00017500 | 2024-04-25 10:20AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 860 | 50.00% |
| KMI240503P00017500 | 2024-04-24 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KMI240510P00017500 | 2024-04-24 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KMI240524P00017500 | 2024-04-22 9:37AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KMI240531P00017500 | 2024-04-22 10:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.