Italia markets close in 2 hours 56 minutes
FTSE MIB
34.254,33 +314,58 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,18 +0,61 (+0,73%) Bitcoin EUR
60.054,81 +224,70 (+0,38%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240517C00022000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 66 | 12.50% |
| KMI240524C00022000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| KMI240621C00022000 | 2024-04-22 2:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 3,331 | 12.50% |
| KMI240920C00022000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 546 | 6.25% |
| KMI241220C00022000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 33 | 6.25% |
| KMI250117C00022000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 6,126 | 6.25% |
| KMI250620C00022000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 6,698 | 3.13% |
| KMI260116C00022000 | 2024-04-25 2:31PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 2,841 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 64.65% |
| KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 34 | 0.00% |
| KMI250117P00022000 | 2024-04-12 9:43AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 834 | 0.00% |
| KMI250620P00022000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 822 | 0.00% |
| KMI260116P00022000 | 2024-04-17 10:29AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 75 | 732 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.