Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00025000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 631 | 37.89% |
KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 31.06% |
KMI250117C00025000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 0.01 | 0.01 | 0.06 | 0.00 | - | 4 | 1,982 | 19.63% |
KMI250620C00025000 | 2024-04-24 1:14PM EDT | 2025-06-20 | 0.07 | 0.05 | 0.11 | 0.00 | - | 70 | 728 | 17.68% |
KMI260116C00025000 | 2024-04-22 10:13AM EDT | 2026-01-16 | 0.18 | 0.13 | 0.20 | 0.00 | - | 1 | 960 | 16.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 5.20 | 7.65 | 0.00 | - | 122 | 129 | 49.85% |
KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.65 | 8.80 | 0.00 | - | 145 | 272 | 54.91% |
KMI260116P00025000 | 2024-04-18 10:02AM EDT | 2026-01-16 | 7.15 | 6.45 | 8.25 | 0.00 | - | 60 | 351 | 39.04% |