Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00035000 | 2024-02-14 4:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 70.31% |
KMI250117C00035000 | 2024-05-07 11:37AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 2,202 | 31.25% |
ZBZX260320C00035000 | 2016-03-11 6:30PM EDT | 2026-03-20 | 2.10 | 2.00 | 2.20 | 0.00 | - | 20 | 0 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00035000 | 2024-01-22 4:50PM EDT | 2024-06-21 | 17.90 | 16.60 | 18.60 | 0.00 | - | - | 0 | 184.77% |
KMI260116P00035000 | 2024-03-15 9:31AM EDT | 2026-01-16 | 17.42 | 16.80 | 19.45 | 0.00 | - | - | 0 | 55.69% |