Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT241018C00022500 | 2024-05-07 10:48AM EDT | 22.50 | 3.50 | 2.80 | 5.20 | 0.00 | - | - | 1 | 69.63% |
KMT241018C00025000 | 2024-06-24 9:41AM EDT | 25.00 | 1.30 | 0.00 | 2.45 | 0.00 | - | 1 | 73 | 59.47% |
KMT241018C00030000 | 2024-05-31 12:08PM EDT | 30.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 276 | 58.30% |
KMT241018C00035000 | 2024-04-23 10:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT241018P00017500 | 2024-03-04 4:51PM EDT | 17.50 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 53.86% |
KMT241018P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 56 | 41.31% |
KMT241018P00022500 | 2024-06-07 3:54PM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 18 | 61.89% |
KMT241018P00025000 | 2024-05-23 10:51AM EDT | 25.00 | 1.75 | 0.00 | 3.00 | 0.00 | - | 4 | 24 | 38.48% |