Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 48.44% |
KMT241018C00022500 | 2024-05-07 10:48AM EDT | 2024-10-18 | 3.50 | 2.75 | 6.30 | 0.00 | - | - | 1 | 76.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.00 | 1.90 | 0.00 | - | 3 | 13 | 95.80% |
KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.70 | 0.00 | - | 15 | 31 | 54.00% |
KMT241018P00022500 | 2024-05-03 10:24AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.15 | 0.00 | - | 18 | 18 | 41.07% |