Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240621C00025000 | 2024-05-20 11:26AM EDT | 2024-06-21 | 1.45 | 1.00 | 2.05 | 0.00 | - | 30 | 36 | 67.97% |
KMT240719C00025000 | 2024-05-23 2:46PM EDT | 2024-07-19 | 1.10 | 1.35 | 2.15 | 0.00 | - | 41 | 177 | 47.22% |
KMT241018C00025000 | 2024-05-22 2:27PM EDT | 2024-10-18 | 2.85 | 0.00 | 4.20 | 0.00 | - | 1 | 43 | 61.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240621P00025000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.50 | 0.20 | 0.60 | +0.10 | +25.00% | 1 | 9 | 38.18% |
KMT240719P00025000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.00 | 0.40 | 0.80 | 0.00 | - | 9 | 94 | 30.66% |
KMT241018P00025000 | 2024-05-23 10:51AM EDT | 2024-10-18 | 1.75 | 0.00 | 2.80 | 0.00 | - | 4 | 24 | 50.64% |