Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240719C00022500 | 2024-02-29 11:03AM EDT | 2024-07-19 | 3.88 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 61.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00022500 | 2024-05-01 10:20AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 1,251 | 46.88% |
KMT240621P00022500 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.67 | 0.25 | 0.90 | 0.00 | - | 3 | 13 | 50.49% |
KMT240719P00022500 | 2024-04-17 1:45PM EDT | 2024-07-19 | 0.92 | 0.00 | 2.95 | 0.00 | - | 15 | 31 | 54.83% |