Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517C00025000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.55 | 0.00 | - | 31 | 305 | 38.67% |
KMT240621C00025000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 0.95 | 0.70 | 0.90 | 0.00 | - | - | 3 | 31.01% |
KMT240719C00025000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 0.90 | 1.00 | 1.15 | 0.00 | - | 10 | 104 | 30.37% |
KMT241018C00025000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 1.79 | 1.75 | 1.95 | 0.00 | - | 4 | 40 | 32.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KMT240517P00025000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 1.55 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 46.39% |
KMT240719P00025000 | 2024-04-17 1:44PM EDT | 2024-07-19 | 2.05 | 1.45 | 1.65 | 0.00 | - | 20 | 79 | 30.37% |