Italia markets closed

Komatsu Ltd. (KMTUF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,96+0,36 (+1,30%)
Alla chiusura: 01:51PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202427,9027,9627,9027,9627,96900
25 apr 202427,3128,2627,2427,6027,603.300
24 apr 202428,8528,8528,8528,8528,85300
23 apr 202428,8528,8528,8528,8528,859.000
22 apr 202429,1729,1728,8528,8528,85300
19 apr 202427,7227,7227,7227,7227,72200
18 apr 202428,9028,9028,9028,9028,90-
17 apr 202428,9028,9028,9028,9028,907.400
16 apr 202429,1729,1728,5228,9028,901.400
15 apr 202429,2529,2529,2529,2529,25100
12 apr 202429,2529,2529,2529,2529,25-
11 apr 202429,2529,2529,2529,2529,2515.200
10 apr 202430,0830,0829,2529,2529,25400
09 apr 202431,0131,0129,7430,3030,304.200
08 apr 202430,0530,9029,5030,1530,151.400
05 apr 202428,8528,8528,8528,8528,85-
04 apr 202428,8528,8528,8528,8528,85-
03 apr 202428,8528,8528,8528,8528,85-
02 apr 202429,5829,5828,8528,8528,851.200
01 apr 202429,8629,8629,4529,4529,4530.300
28 mar 202430,4530,4528,8229,4529,453.500
28 mar 20240.476 Dividendo
27 mar 202429,6529,6529,6529,6529,17-
26 mar 202429,2329,6529,2329,6529,17500
25 mar 202428,7429,3128,7429,3028,833.500
22 mar 202430,1030,1030,1030,1029,62-
21 mar 202430,1030,1030,1030,1029,62-
20 mar 202429,3430,1029,3430,1029,621.400
19 mar 202428,9528,9528,9528,9528,49-
18 mar 202428,9528,9528,9528,9528,49-
15 mar 202429,5629,5628,9528,9528,49700
14 mar 202428,8428,8428,3528,3527,89400
13 mar 202428,9028,9028,9028,9028,44-
12 mar 202429,2329,2328,2928,9028,442.100
11 mar 202427,9028,1527,9028,1527,70600
08 mar 202430,0030,0030,0030,0029,52-
07 mar 202429,3730,0029,3730,0029,52500
06 mar 202430,0530,0530,0530,0529,57-
05 mar 202429,6230,2229,6230,0529,57500
04 mar 202429,8129,8129,4029,4028,931.900
01 mar 202428,9028,9028,9028,9028,44-
29 feb 202428,5028,9028,5028,9028,44400
28 feb 202429,7129,7129,3529,3528,88800
27 feb 202429,0329,0328,3128,3127,86200
26 feb 202428,5728,5728,5728,5728,1115.100
23 feb 202428,7028,7028,5728,5728,11500
22 feb 202429,2129,2128,7028,7028,24400
21 feb 202429,3729,3729,3729,3728,90-
20 feb 202429,3729,3729,3729,3728,90400
16 feb 202428,1928,9028,1928,9028,4431.100
15 feb 202427,9928,9927,9928,9928,522.000
14 feb 202428,9228,9228,7528,7528,291.200
13 feb 202429,0029,0029,0029,0028,53-
12 feb 202429,0029,0029,0029,0028,53-
09 feb 202428,6929,0028,6029,0028,53700
08 feb 202429,3129,3129,0029,0028,533.900
07 feb 202429,2229,2228,4728,4728,011.300
06 feb 202429,0529,0529,0529,0528,58-
05 feb 202428,8529,5428,8529,0528,581.100
02 feb 202428,8728,8728,8728,8728,41700
01 feb 202428,3028,3028,3028,3027,8546.600
31 gen 202428,2928,3428,2928,3027,85600
30 gen 202426,8026,8026,8026,8026,37-
29 gen 202427,3427,3425,6026,8026,372.400
26 gen 202426,9326,9326,5926,6026,171.600
25 gen 202426,8026,8026,8026,8026,37-
24 gen 202426,8026,8026,8026,8026,37-
23 gen 202427,3627,3626,8026,8026,37800
22 gen 202427,6127,6127,1527,1526,7127.800
19 gen 202427,3727,3726,6026,8526,425.500
18 gen 202427,3427,3425,5826,7026,272.000
17 gen 202425,9626,4025,9626,4025,98400
16 gen 202425,6726,8525,6726,4526,0316.600
12 gen 202427,4327,4326,6526,6526,2221.900
11 gen 202427,3827,3826,8026,8026,377.500
10 gen 202426,6526,6526,6526,6526,2236.000
09 gen 202426,6526,6526,6526,6526,22-
08 gen 202427,1227,1225,7426,6526,2247.900
05 gen 202426,9726,9725,9926,4025,981.100
04 gen 202426,4226,4226,4226,4226,0020.700
03 gen 202426,3826,3825,6525,6525,241.000
02 gen 202426,4426,4425,9025,9025,487.400
29 dic 202325,2726,7925,2726,1025,683.300
28 dic 202326,9026,9125,8626,1025,685.500
27 dic 202327,0327,0326,0526,4326,0118.900
26 dic 202326,9626,9626,5026,5026,077.800
22 dic 202326,0026,0026,0026,0025,58-
21 dic 202325,5626,0025,5626,0025,58400
20 dic 202325,4225,7725,4225,7525,342.400
19 dic 202324,3825,3924,3825,3024,893.700
18 dic 202324,7025,1524,7025,1524,75500
15 dic 202325,5026,2325,1525,3024,8935.000
14 dic 202325,5925,6024,5224,7524,3573.100
13 dic 202324,4525,3024,4525,3024,896.500
12 dic 202325,3925,3924,1524,7024,302.800
11 dic 202324,2625,4024,1624,9024,5033.300
08 dic 202324,5925,1924,2624,6024,217.900
07 dic 202324,9125,8524,9125,3024,895.100
06 dic 202324,8325,7024,8325,1024,705.100
05 dic 202324,8525,3024,8525,3024,89400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...