Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 200 | 264 |
- | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 47.50 | 0.02 | 0.00 | - | 15 | 757 |
- | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 10 | 47 |
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 259 | 346 |
11.40 | 0.00 | - | 4 | 7 | 60.00 | 0.30 | -0.02 | -6.25% | 6 | 3,562 |
9.60 | 0.00 | - | 8 | 47 | 62.50 | 0.64 | +0.09 | +17.65% | 8 | 1,043 |
7.20 | +0.66 | +10.09% | 2 | 202 | 65.00 | 1.05 | 0.00 | - | 8 | 2,567 |
5.80 | 0.00 | - | 73 | 249 | 67.50 | 1.84 | 0.00 | - | 119 | 1,471 |
4.50 | 0.00 | - | 143 | 1,305 | 70.00 | 2.85 | +0.18 | +6.74% | 4 | 861 |
2.98 | -0.12 | -3.87% | 21 | 2,536 | 72.50 | 3.90 | 0.00 | - | 92 | 311 |
2.10 | -0.20 | -8.70% | 38 | 779 | 75.00 | 6.46 | 0.00 | - | 10 | 633 |
1.36 | -0.11 | -7.48% | 1 | 525 | 77.50 | 6.50 | 0.00 | - | 68 | 68 |
0.93 | -0.02 | -2.13% | 36 | 1,104 | 80.00 | 11.70 | 0.00 | - | 25 | 129 |
0.51 | -0.01 | -1.92% | 40 | 189 | 82.50 | 10.30 | 0.00 | - | - | 6 |
0.30 | -0.05 | -14.29% | 177 | 742 | 85.00 | 10.80 | 0.00 | - | 1 | 1 |
0.05 | -0.05 | -50.00% | 220 | 1,386 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 85 | 667 | 95.00 | 17.60 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 146 | 100.00 | 31.30 | 0.00 | - | - | - |
0.03 | 0.00 | - | 100 | 782 | 105.00 | - | - | - | - | - |