Italia markets close in 24 minutes
FTSE MIB
33.131,01 -55,88 (-0,17%) Dow Jones
39.279,79 +115,73 (+0,30%) Nasdaq
17.903,98 +45,29 (+0,25%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,37 -0,37 (-0,45%) Bitcoin EUR
56.776,56 -728,94 (-1,27%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816C00060000 | 2024-06-21 2:53PM EDT | 60.00 | 11.70 | 14.80 | 15.40 | 0.00 | - | 1 | 1 | 54.74% |
| KMX240816C00065000 | 2024-06-21 1:30PM EDT | 65.00 | 7.70 | 9.80 | 10.40 | 0.00 | - | 5 | 2 | 43.82% |
| KMX240816C00067500 | 2024-06-21 9:32AM EDT | 67.50 | 7.30 | 7.90 | 8.60 | 0.00 | - | 10 | 1 | 44.03% |
| KMX240816C00070000 | 2024-06-28 10:00AM EDT | 70.00 | 5.69 | 5.90 | 6.20 | +0.93 | +19.54% | 3 | 50 | 36.06% |
| KMX240816C00072500 | 2024-06-28 10:06AM EDT | 72.50 | 4.09 | 4.20 | 4.50 | +0.39 | +10.54% | 4 | 154 | 33.91% |
| KMX240816C00075000 | 2024-06-28 10:29AM EDT | 75.00 | 2.80 | 2.90 | 3.00 | +0.42 | +17.65% | 23 | 325 | 31.36% |
| KMX240816C00077500 | 2024-06-27 11:16AM EDT | 77.50 | 1.40 | 1.85 | 2.00 | 0.00 | - | 6 | 136 | 30.86% |
| KMX240816C00080000 | 2024-06-28 10:00AM EDT | 80.00 | 1.10 | 1.05 | 1.20 | +0.25 | +31.25% | 5 | 421 | 29.65% |
| KMX240816C00085000 | 2024-06-27 12:09PM EDT | 85.00 | 0.34 | 0.35 | 0.50 | 0.00 | - | 90 | 428 | 30.84% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240816P00055000 | 2024-06-21 3:40PM EDT | 55.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 71.53% |
| KMX240816P00060000 | 2024-06-24 2:16PM EDT | 60.00 | 0.20 | 0.05 | 2.30 | 0.00 | - | 3 | 6 | 57.06% |
| KMX240816P00065000 | 2024-06-27 3:40PM EDT | 65.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 30 | 482 | 29.93% |
| KMX240816P00067500 | 2024-06-27 3:24PM EDT | 67.50 | 0.82 | 0.65 | 0.75 | 0.00 | - | 7 | 103 | 28.13% |
| KMX240816P00070000 | 2024-06-28 10:26AM EDT | 70.00 | 1.25 | 1.10 | 1.25 | -0.20 | -13.79% | 4 | 272 | 26.61% |
| KMX240816P00072500 | 2024-06-28 10:42AM EDT | 72.50 | 2.00 | 1.90 | 2.05 | -0.45 | -18.37% | 4 | 582 | 25.53% |
| KMX240816P00075000 | 2024-06-28 10:45AM EDT | 75.00 | 3.10 | 3.00 | 3.20 | -0.90 | -22.50% | 3 | 40 | 24.59% |
| KMX240816P00077500 | 2024-06-26 3:18PM EDT | 77.50 | 5.70 | 4.50 | 4.70 | 0.00 | - | 1 | 23 | 23.52% |
| KMX240816P00085000 | 2024-06-20 10:05AM EDT | 85.00 | 13.85 | 10.50 | 10.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.