Italia markets close in 1 hour 32 minutes
FTSE MIB
33.337,49 +429,44 (+1,30%) Dow Jones
38.830,19 +52,09 (+0,13%) Nasdaq
17.860,47 +3,45 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,77 +0,44 (+0,55%) Bitcoin EUR
60.238,80 -430,89 (-0,71%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:58AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.90 | 0.00 | - | - | 1 | 27.50 | 0.19 | 0.00 | - | 2 | 352 |
| 44.90 | 0.00 | - | 1 | 7 | 30.00 | 0.20 | 0.00 | - | 1 | 349 |
| 42.90 | 0.00 | - | 1 | 2 | 32.50 | 0.30 | 0.00 | - | 310 | 877 |
| 41.30 | 0.00 | - | 1 | 6 | 35.00 | 0.36 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 5 | 31 |
| 36.10 | 0.00 | - | 2 | 17 | 40.00 | 0.30 | 0.00 | - | 5 | 696 |
| 30.70 | 0.00 | - | 1 | 9 | 42.50 | 0.30 | 0.00 | - | 1 | 39 |
| 29.00 | 0.00 | - | 2 | 8 | 45.00 | 0.90 | 0.00 | - | 1 | 93 |
| 22.70 | 0.00 | - | 1 | 13 | 47.50 | 1.20 | 0.00 | - | 1 | 228 |
| 22.96 | 0.00 | - | 1 | 43 | 50.00 | 1.33 | 0.00 | - | 5 | 135 |
| 20.50 | 0.00 | - | 4 | 16 | 52.50 | 2.00 | 0.00 | - | 1 | 135 |
| 19.80 | 0.00 | - | 2 | 37 | 55.00 | 2.45 | 0.00 | - | 1 | 365 |
| 16.60 | 0.00 | - | 1 | 38 | 57.50 | 2.53 | 0.00 | - | 42 | 998 |
| 16.80 | 0.00 | - | 38 | 285 | 60.00 | 3.09 | 0.00 | - | 1 | 258 |
| 13.60 | 0.00 | - | 1 | 108 | 62.50 | 4.77 | 0.00 | - | 3 | 1,000 |
| 13.70 | 0.00 | - | 1 | 143 | 65.00 | 4.40 | 0.00 | - | 80 | 1,171 |
| 10.35 | 0.00 | - | 2 | 49 | 67.50 | 6.20 | 0.00 | - | 27 | 342 |
| 10.40 | 0.00 | - | 48 | 250 | 70.00 | 7.00 | 0.00 | - | 47 | 631 |
| 8.40 | 0.00 | - | 2 | 299 | 72.50 | 8.20 | 0.00 | - | 22 | 553 |
| 8.30 | 0.00 | - | 19 | 680 | 75.00 | 9.90 | 0.00 | - | 31 | 311 |
| 7.00 | 0.00 | - | 8 | 169 | 77.50 | 12.40 | 0.00 | - | 1 | 121 |
| 6.10 | 0.00 | - | 23 | 285 | 80.00 | 12.40 | 0.00 | - | 10 | 321 |
| 4.30 | 0.00 | - | 3 | 135 | 82.50 | 16.10 | 0.00 | - | 31 | 128 |
| 3.60 | 0.00 | - | 1 | 391 | 85.00 | 17.50 | 0.00 | - | 11 | 169 |
| 3.60 | 0.00 | - | 1 | 772 | 87.50 | 19.60 | 0.00 | - | 3 | 177 |
| 3.40 | 0.00 | - | 2 | 822 | 90.00 | 21.00 | 0.00 | - | 8 | 226 |
| 2.75 | 0.00 | - | 7 | 163 | 92.50 | 21.80 | 0.00 | - | 3 | 51 |
| 2.40 | 0.00 | - | 1 | 119 | 95.00 | 25.70 | 0.00 | - | 1 | 55 |
| 3.10 | 0.00 | - | 1 | 169 | 97.50 | 25.70 | 0.00 | - | 2 | 23 |
| 1.15 | 0.00 | - | 1 | 346 | 100.00 | 29.30 | 0.00 | - | 1 | 15 |
| 0.80 | 0.00 | - | 6 | 247 | 105.00 | 23.70 | 0.00 | - | 17 | 0 |
| 0.97 | 0.00 | - | 1 | 216 | 110.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 83 | 115.00 | 38.10 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 13 | 122 | 120.00 | 41.80 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 1 | 64 | 125.00 | 41.30 | 0.00 | - | 70 | 164 |
| 0.38 | 0.00 | - | 25 | 0 | 130.00 | 45.50 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 516 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 111 | 140.00 | 69.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.