Italia markets close in 1 hour 27 minutes
FTSE MIB
33.280,42 +372,37 (+1,13%) Dow Jones
38.859,12 +81,02 (+0,21%) Nasdaq
17.848,00 -9,02 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,97 +0,64 (+0,80%) Bitcoin EUR
60.283,27 -293,77 (-0,48%)
CarMax, Inc. (KMX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:03AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 10 | 776 |
| 40.00 | 0.00 | - | - | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 225 |
| 38.40 | 0.00 | - | - | 1 | 35.00 | 1.95 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 37.50 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 40.00 | 2.28 | 0.00 | - | 1 | 287 |
| 34.20 | 0.00 | - | - | 3 | 42.50 | 2.35 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 45.00 | 3.00 | 0.00 | - | 12 | 152 |
| 26.30 | 0.00 | - | - | 6 | 47.50 | 3.60 | 0.00 | - | 5 | 46 |
| 44.20 | 0.00 | - | 1 | 110 | 50.00 | 4.10 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 52.50 | 4.90 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 55.00 | 5.20 | -0.50 | -8.77% | 1 | 75 |
| 28.00 | 0.00 | - | 1 | 1 | 57.50 | 5.80 | 0.00 | - | 1 | 11 |
| 21.00 | 0.00 | - | 1 | 7 | 60.00 | 7.41 | 0.00 | - | 1 | 67 |
| 21.30 | 0.00 | - | 1 | 45 | 62.50 | 7.56 | 0.00 | - | 10 | 28 |
| 18.00 | 0.00 | - | 1 | 8 | 65.00 | 9.30 | 0.00 | - | 1 | 54 |
| 18.00 | 0.00 | - | 4 | 6 | 67.50 | 10.40 | 0.00 | - | 1 | 14 |
| 16.50 | 0.00 | - | 2 | 22 | 70.00 | 11.04 | 0.00 | - | 1 | 46 |
| 14.35 | 0.00 | - | 16 | 25 | 72.50 | 11.50 | 0.00 | - | 1 | 17 |
| 13.30 | 0.00 | - | 1 | 170 | 75.00 | 13.60 | 0.00 | - | 21 | 96 |
| 13.00 | 0.00 | - | 1 | 14 | 77.50 | 15.90 | 0.00 | - | 3 | 6 |
| 13.20 | 0.00 | - | 5 | 18 | 80.00 | 15.80 | 0.00 | - | 5 | 94 |
| 12.00 | 0.00 | - | 2 | 5 | 82.50 | 14.00 | 0.00 | - | 2 | 8 |
| 12.55 | 0.00 | - | 3 | 121 | 85.00 | 20.60 | 0.00 | - | 1 | 1 |
| 13.12 | 0.00 | - | 1 | 40 | 87.50 | 18.48 | 0.00 | - | - | 2 |
| 9.15 | 0.00 | - | 2 | 34 | 90.00 | 23.77 | 0.00 | - | 1 | 13 |
| 9.70 | 0.00 | - | 1 | 3 | 92.50 | 24.30 | 0.00 | - | 3 | 56 |
| 9.80 | 0.00 | - | 1 | 5 | 95.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 10 | 100.00 | 30.20 | 0.00 | - | - | 3 |
| 5.10 | 0.00 | - | 23 | 67 | 105.00 | 35.64 | 0.00 | - | 1 | 3 |
| 4.20 | 0.00 | - | 1 | 42 | 110.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 7 | 92 | 115.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 47 | 120.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 59 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.