Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240517C00003000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 567 | 50.00% |
KNDI240621C00003000 | 2024-05-01 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 821 | 25.00% |
KNDI240920C00003000 | 2024-05-03 3:16PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 130 | 507 | 12.50% |
KNDI241220C00003000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KNDI240517P00003000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
KNDI240621P00003000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |